Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus Historical Data

ASTHERUS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2026 $0.0000612
-1.82%
$-- $524
Jun 1, 2026 $0.000062
-0.18%
$61,993 $78
May 31, 2026 $0.0000628
-7.99%
$62,773 $5,196
May 30, 2026 $0.0000677
+21.79%
$67,733 $928
May 29, 2026 $0.0000559
-4.60%
$-- $2,391
May 28, 2026 $0.0000585
-10.90%
$58,522 $5,071
May 27, 2026 $0.0000713
+0.14%
$71,257 $794
May 26, 2026 $0.0000784
-0.35%
$78,447 $32
May 25, 2026 $0.0000794
+13.55%
$-- $1,013
May 24, 2026 $0.0000697
-1.95%
$69,657 $350
May 23, 2026 $0.0000709
+1.59%
$70,906 $469
May 22, 2026 $0.0000711
+4.29%
$71,148 $1,339
May 21, 2026 $0.0000704
+13.71%
$70,369 $4,922
May 20, 2026 $0.0000619
-2.25%
$61,884 $5,066
May 19, 2026 $0.0000633
-14.46%
$63,310 $7,449
May 18, 2026 $0.0000699
-16.56%
$-- $6,629
May 17, 2026 $0.0000859
-25.10%
$85,941 $4,221
May 16, 2026 $0.000109
-20.93%
$109,340 $2,701
May 15, 2026 $0.000136
-4.41%
$-- $1,078
May 14, 2026 $0.000147
+23.38%
$146,586 $1,411
May 13, 2026 $0.000125
-2.48%
$124,845 $1,031
May 12, 2026 $0.000128
+8.53%
$128,066 $4,185
May 11, 2026 $0.000118
+44.33%
$117,961 $3,698
May 10, 2026 $0.0000812
+8.86%
$81,198 $2,312
May 9, 2026 $0.0000746
-17.08%
$74,594 $364
May 8, 2026 $0.0000822
-7.95%
$82,195 $1,717
May 7, 2026 $0.0000893
-10.64%
$89,298 $2,097
May 6, 2026 $0.0000992
+1.91%
$99,211 $509
May 5, 2026 $0.0000987
-10.43%
$98,745 $730
May 4, 2026 $0.00011
+2.74%
$110,048 $506
May 3, 2026 $0.000106
+0.44%
$106,003 $1,274
May 2, 2026 $0.000105
-1.81%
$104,700 $2,350
May 1, 2026 $0.000106
+16.25%
$106,243 $1,659
Apr 30, 2026 $0.0000868
-1.47%
$86,840 $6,212
Apr 29, 2026 $0.0000883
-17.63%
$88,138 $2,839
Apr 28, 2026 $0.000108
+0.65%
$107,885 $22
Apr 27, 2026 $0.000107
-0.29%
$107,158 $77
Apr 26, 2026 $0.000109
+0.87%
$109,001 $422
Apr 25, 2026 $0.000109
-6.45%
$109,234 $795
Apr 24, 2026 $0.000117
-9.49%
$116,896 $1,600
Apr 23, 2026 $0.00013
-6.95%
$130,193 $1,709
Apr 22, 2026 $0.000141
-13.60%
$141,256 $7,197
Apr 21, 2026 $0.000163
-10.02%
$162,655 $3,142
Apr 20, 2026 $0.000181
-3.18%
$180,967 $1,154
Apr 19, 2026 $0.000185
-17.69%
$184,712 $10,185
Apr 18, 2026 $0.000225
-10.34%
$224,668 $2,524
Apr 17, 2026 $0.000251
-3.31%
$250,615 $931
Apr 16, 2026 $0.000258
+3.92%
$258,392 $482
Apr 15, 2026 $0.000249
-7.85%
$249,440 $1,601
Apr 14, 2026 $0.000271
-7.50%
$270,553 $2,425