Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.406
-16.27%
$166.29 million $1.66 million
Aug 18, 2025 $0.484
-4.36%
$202.64 million $3.21 million
Aug 17, 2025 $0.506
+6.30%
$211.97 million $7.52 million
Aug 16, 2025 $0.476
+4.54%
$199.33 million $1.82 million
Aug 15, 2025 $0.456
-0.45%
$190.69 million $1.68 million
Aug 14, 2025 $0.458
+4.47%
$191.53 million $2.48 million
Aug 13, 2025 $0.438
+1.72%
$183.36 million $923,072
Aug 12, 2025 $0.431
+3.15%
$180.27 million $1.22 million
Aug 11, 2025 $0.418
-3.23%
$174.77 million $1.12 million
Aug 10, 2025 $0.432
+0.67%
$180.61 million $1.09 million
Aug 9, 2025 $0.429
-1.17%
$179.1 million $1.64 million
Aug 8, 2025 $0.434
+8.40%
$181.28 million $2.39 million
Aug 7, 2025 $0.4
+4.17%
$167.23 million $1.03 million
Aug 6, 2025 $0.384
+2.04%
$160.54 million $937,954
Aug 5, 2025 $0.377
-12.18%
$157.35 million $1.72 million
Aug 4, 2025 $0.429
-1.44%
$179.16 million $1.77 million
Aug 3, 2025 $0.436
+10.69%
$181.75 million $2.25 million
Aug 2, 2025 $0.396
+7.16%
$164.52 million $5.59 million
Aug 1, 2025 $0.372
+18.82%
$154.5 million $4.44 million
Jul 31, 2025 $0.313
-32.78%
$130.83 million $3.43 million
Jul 30, 2025 $0.466
-0.39%
$194.63 million $3.38 million
Jul 29, 2025 $0.468
+7.98%
$195.46 million $3.96 million
Jul 28, 2025 $0.433
+5.47%
$181.01 million $2.5 million
Jul 27, 2025 $0.411
+1.98%
$171.6 million $3.7 million
Jul 26, 2025 $0.403
+18.62%
$167.65 million $2.78 million
Jul 25, 2025 $0.339
+19.23%
$141.31 million $2.23 million
Jul 24, 2025 $0.285
+10.79%
$118.5 million $4.15 million
Jul 23, 2025 $0.257
-9.38%
$106.96 million $1.26 million
Jul 22, 2025 $0.284
-1.80%
$118.03 million $1.76 million
Jul 21, 2025 $0.289
-2.36%
$120.19 million $1.49 million
Jul 20, 2025 $0.296
+4.10%
$121.23 million $866,047
Jul 19, 2025 $0.284
+2.91%
$116.44 million $883,903
Jul 18, 2025 $0.276
+9.53%
$113.17 million $3.05 million
Jul 17, 2025 $0.252
+19.51%
$103.32 million $1.63 million
Jul 16, 2025 $0.211
+8.22%
$86.46 million $610,410
Jul 15, 2025 $0.195
+6.03%
$79.89 million $1.42 million
Jul 14, 2025 $0.184
+4.81%
$75.38 million $646,535
Jul 13, 2025 $0.175
+2.14%
$71.91 million $593,973
Jul 12, 2025 $0.172
-4.19%
$70.44 million $609,894
Jul 11, 2025 $0.179
+14.08%
$73.52 million $1.42 million
Jul 10, 2025 $0.153
+7.65%
$62.53 million $1.37 million
Jul 9, 2025 $0.142
+3.79%
$58.12 million $665,450
Jul 8, 2025 $0.137
+6.23%
$55.99 million $550,998
Jul 7, 2025 $0.129
+1.39%
$52.72 million $428,601
Jul 6, 2025 $0.127
+1.34%
$52 million $331,350
Jul 5, 2025 $0.125
+1.21%
$51.31 million $518,740
Jul 4, 2025 $0.124
-5.32%
$50.7 million $417,091
Jul 3, 2025 $0.131
-4.97%
$53.55 million $1.41 million
Jul 2, 2025 $0.137
+12.67%
$56.35 million $654,757
Jul 1, 2025 $0.122
-5.89%
$50.01 million $1.41 million