Wilder World Historical Data

WILD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.16
-2.28%
$65.54 million $2.23 million
Jun 18, 2025 $0.164
-6.61%
$67.07 million $1.38 million
Jun 17, 2025 $0.175
-2.84%
$71.82 million $673,646
Jun 16, 2025 $0.18
-2.65%
$73.92 million $745,648
Jun 15, 2025 $0.185
+2.50%
$75.94 million $528,193
Jun 14, 2025 $0.181
-2.26%
$74.09 million $397,279
Jun 13, 2025 $0.185
-2.27%
$75.81 million $1.07 million
Jun 12, 2025 $0.189
-3.71%
$77.55 million $904,513
Jun 11, 2025 $0.196
-5.55%
$80.54 million $1.92 million
Jun 10, 2025 $0.208
+3.96%
$85.26 million $739,796
Jun 9, 2025 $0.2
+6.55%
$82.01 million $1.06 million
Jun 8, 2025 $0.188
-2.88%
$76.97 million $1.38 million
Jun 7, 2025 $0.193
+3.23%
$76.84 million $1.23 million
Jun 6, 2025 $0.187
+1.34%
$74.44 million $1.43 million
Jun 5, 2025 $0.185
-7.70%
$73.47 million $521,884
Jun 4, 2025 $0.2
-0.11%
$79.59 million $698,402
Jun 3, 2025 $0.2
-2.06%
$79.63 million $1.39 million
Jun 2, 2025 $0.205
+2.11%
$81.31 million $1.86 million
Jun 1, 2025 $0.2
-0.52%
$79.63 million $1.5 million
May 31, 2025 $0.201
-2.06%
$80.05 million $1.09 million
May 30, 2025 $0.206
-4.95%
$81.74 million $759,113
May 29, 2025 $0.216
-3.34%
$85.99 million $4.11 million
May 28, 2025 $0.224
+4.05%
$88.86 million $1.8 million
May 27, 2025 $0.215
+4.56%
$85.4 million $1.97 million
May 26, 2025 $0.205
+0.48%
$81.67 million $836,710
May 25, 2025 $0.204
+0.61%
$81.27 million $588,487
May 24, 2025 $0.203
-0.09%
$80.79 million $490,799
May 23, 2025 $0.203
-5.72%
$80.86 million $1.1 million
May 22, 2025 $0.216
+3.85%
$85.77 million $709,921
May 21, 2025 $0.208
+3.68%
$82.58 million $1.9 million
May 20, 2025 $0.2
-0.87%
$79.65 million $1.02 million
May 19, 2025 $0.202
-1.81%
$80.35 million $1.44 million
May 18, 2025 $0.206
+2.53%
$81.9 million $1.03 million
May 17, 2025 $0.201
-2.01%
$79.88 million $707,545
May 16, 2025 $0.205
-1.37%
$81.5 million $821,698
May 15, 2025 $0.208
-3.72%
$82.62 million $758,625
May 14, 2025 $0.216
-2.96%
$85.82 million $624,063
May 13, 2025 $0.223
+7.19%
$98.28 million $1.15 million
May 12, 2025 $0.208
-1.61%
$91.68 million $990,821
May 11, 2025 $0.211
-4.45%
$93.18 million $1.49 million
May 10, 2025 $0.221
+7.02%
$97.52 million $1.1 million
May 9, 2025 $0.206
+9.29%
$91.14 million $1.19 million
May 8, 2025 $0.189
+19.77%
$83.4 million $794,739
May 7, 2025 $0.158
+1.49%
$69.63 million $1.13 million
May 6, 2025 $0.155
+4.28%
$68.61 million $1.27 million
May 5, 2025 $0.149
+0.33%
$65.79 million $351,716
May 4, 2025 $0.148
-2.63%
$65.57 million $313,941
May 3, 2025 $0.152
+0.08%
$67.34 million $495,638
May 2, 2025 $0.152
+2.31%
$67.27 million $593,136
May 1, 2025 $0.149
+4.72%
$65.75 million $555,318