Wilder World Historical Data

WILD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.434
-5.57%
$ 191.48 million $ 1.51 million
Jan 19, 2025 $ 0.459
-10.63%
$ 202.77 million $ 2.21 million
Jan 18, 2025 $ 0.514
-15.30%
$ 166.38 million $ 1.6 million
Jan 17, 2025 $ 0.607
+3.43%
$ 196.43 million $ 1.65 million
Jan 16, 2025 $ 0.587
-4.96%
$ 189.92 million $ 1.46 million
Jan 15, 2025 $ 0.618
+8.65%
$ 199.84 million $ 1.5 million
Jan 14, 2025 $ 0.568
+11.18%
$ 183.93 million $ 2.16 million
Jan 13, 2025 $ 0.51
-10.17%
$ 165.14 million $ 2.22 million
Jan 12, 2025 $ 0.569
-1.80%
$ 183.99 million $ 845,875
Jan 11, 2025 $ 0.579
+1.90%
$ 187.39 million $ 1.08 million
Jan 10, 2025 $ 0.568
+0.71%
$ 183.89 million $ 1.37 million
Jan 9, 2025 $ 0.565
-8.86%
$ 182.86 million $ 1.71 million
Jan 8, 2025 $ 0.62
-6.88%
$ 200.63 million $ 1.36 million
Jan 7, 2025 $ 0.666
-8.26%
$ 215.45 million $ 2.09 million
Jan 6, 2025 $ 0.726
+9.26%
$ 234.85 million $ 4.1 million
Jan 5, 2025 $ 0.664
-5.11%
$ 214.77 million $ 1.88 million
Jan 4, 2025 $ 0.699
-4.09%
$ 226.33 million $ 1.64 million
Jan 3, 2025 $ 0.729
+4.91%
$ 235.98 million $ 1.72 million
Jan 2, 2025 $ 0.695
+7.87%
$ 224.98 million $ 1.29 million
Jan 1, 2025 $ 0.644
-3.91%
$ 208.54 million $ 1.7 million
Dec 31, 2024 $ 0.671
-3.26%
$ 217.03 million $ 1.77 million
Dec 30, 2024 $ 0.693
+12.59%
$ 224.35 million $ 3.13 million
Dec 29, 2024 $ 0.616
-13.01%
$ 199.26 million $ 2.87 million
Dec 28, 2024 $ 0.708
-0.13%
$ 229.04 million $ 1.52 million
Dec 27, 2024 $ 0.709
-0.74%
$ 229.34 million $ 1.97 million
Dec 26, 2024 $ 0.714
-3.85%
$ 231.04 million $ 2.27 million
Dec 25, 2024 $ 0.743
-1.91%
$ 240.28 million $ 1.64 million
Dec 24, 2024 $ 0.757
+3.16%
$ 244.99 million $ 2.09 million
Dec 23, 2024 $ 0.734
+12.65%
$ 237.48 million $ 3.8 million
Dec 22, 2024 $ 0.651
-12.48%
$ 210.8 million $ 4.81 million
Dec 21, 2024 $ 0.744
-3.55%
$ 240.86 million $ 5.23 million
Dec 20, 2024 $ 0.772
+20.53%
$ 249.77 million $ 5.99 million
Dec 19, 2024 $ 0.64
-8.68%
$ 207.24 million $ 3.69 million
Dec 18, 2024 $ 0.701
-10.65%
$ 226.93 million $ 5.33 million
Dec 17, 2024 $ 0.785
-15.21%
$ 254.05 million $ 4.52 million
Dec 16, 2024 $ 0.926
-7.35%
$ 299.63 million $ 3.88 million
Dec 15, 2024 $ 1
+7.80%
$ 323.42 million $ 4.98 million
Dec 14, 2024 $ 0.927
+11.73%
$ 300 million $ 7.27 million
Dec 13, 2024 $ 0.83
-14.18%
$ 268.52 million $ 6.2 million
Dec 12, 2024 $ 0.968
+21.12%
$ 313.38 million $ 5.93 million
Dec 11, 2024 $ 0.8
+14.46%
$ 258.73 million $ 5.35 million
Dec 10, 2024 $ 0.699
+2.78%
$ 226.04 million $ 4.4 million
Dec 9, 2024 $ 0.68
-14.39%
$ 219.91 million $ 5.2 million
Dec 8, 2024 $ 0.794
+4.98%
$ 256.83 million $ 5.78 million
Dec 7, 2024 $ 0.756
+22.08%
$ 244.64 million $ 6 million
Dec 6, 2024 $ 0.619
+5.55%
$ 200.4 million $ 2.81 million
Dec 5, 2024 $ 0.586
-1.59%
$ 189.63 million $ 9.09 million
Dec 4, 2024 $ 0.595
+56.37%
$ 192.46 million $ 4.39 million
Dec 3, 2024 $ 0.38
+0.96%
$ 123.09 million $ 1.78 million
Dec 2, 2024 $ 0.377
-1.53%
$ 121.91 million $ 1.61 million