Wilder World Historical Data

WILD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0209
+0.33%
$ 9.44 million $ 299,608
Mar 27, 3 PM $ 0.0208
+1.34%
$ 9.41 million $ 297,920
Mar 27, 2 PM $ 0.0205
+1.05%
$ 9.28 million $ 278,339
Mar 27, 1 PM $ 0.0203
-2.69%
$ 9.19 million $ 284,433
Mar 27, 12 PM $ 0.0209
+0.04%
$ 9.44 million $ 269,629
Mar 27, 11 AM $ 0.0209
-0.62%
$ 9.44 million $ 271,494
Mar 27, 10 AM $ 0.021
-2.27%
$ 9.5 million $ 287,249
Mar 27, 9 AM $ 0.0215
-0.35%
$ 9.72 million $ 290,036
Mar 27, 8 AM $ 0.0215
-0.74%
$ 9.75 million $ 298,277
Mar 27, 7 AM $ 0.0217
+0.00%
$ 9.83 million $ 343,200
Mar 27, 6 AM $ 0.0217
+0.29%
$ 9.83 million $ 344,362
Mar 27, 5 AM $ 0.0216
+1.43%
$ 9.8 million $ 347,552
Mar 27, 4 AM $ 0.0213
-0.99%
$ 9.66 million $ 319,928
Mar 27, 3 AM $ 0.0216
-0.12%
$ 9.76 million $ 349,456
Mar 27, 2 AM $ 0.0216
+1.61%
$ 9.77 million $ 354,523
Mar 27, 1 AM $ 0.0212
+1.38%
$ 9.61 million $ 344,362
Mar 27, 12 AM $ 0.0209
-0.28%
$ 9.48 million $ 343,583
Mar 26, 11 PM $ 0.021
+0.30%
$ 9.51 million $ 342,622
Mar 26, 10 PM $ 0.0209
-0.90%
$ 9.48 million $ 351,082
Mar 26, 9 PM $ 0.0211
+0.38%
$ 9.57 million $ 361,077
Mar 26, 8 PM $ 0.0211
+0.90%
$ 9.53 million $ 362,089
Mar 26, 7 PM $ 0.0209
-0.54%
$ 9.45 million $ 362,684
Mar 26, 6 PM $ 0.021
-0.47%
$ 9.51 million $ 367,826
Mar 26, 5 PM $ 0.0211
-0.23%
$ 9.56 million $ 369,771
Mar 26, 4 PM $ 0.0212
-0.88%
$ 9.58 million $ 368,942
Mar 26, 3 PM $ 0.0213
-0.58%
$ 9.66 million $ 369,824
Mar 26, 2 PM $ 0.0215
-1.06%
$ 9.72 million $ 379,720
Mar 26, 1 PM $ 0.0217
+2.81%
$ 9.83 million $ 423,132
Mar 26, 12 PM $ 0.0211
+0.08%
$ 9.56 million $ 380,263
Mar 26, 11 AM $ 0.0211
+0.11%
$ 9.55 million $ 376,862
Mar 26, 10 AM $ 0.0211
-0.81%
$ 9.54 million $ 375,674
Mar 26, 9 AM $ 0.0212
-1.74%
$ 9.62 million $ 375,249
Mar 26, 8 AM $ 0.0216
-0.53%
$ 9.79 million $ 326,200
Mar 26, 7 AM $ 0.0217
+0.64%
$ 9.84 million $ 329,114
Mar 26, 6 AM $ 0.0216
+0.23%
$ 9.77 million $ 334,847
Mar 26, 5 AM $ 0.0215
+0.60%
$ 9.75 million $ 339,225
Mar 26, 4 AM $ 0.0214
+1.39%
$ 9.69 million $ 343,877
Mar 26, 3 AM $ 0.0211
+0.78%
$ 9.56 million $ 344,622
Mar 26, 2 AM $ 0.021
-4.66%
$ 9.49 million $ 344,748
Mar 26, 1 AM $ 0.022
+0.68%
$ 9.95 million $ 317,197
Mar 26, 12 AM $ 0.0218
+0.05%
$ 9.88 million $ 317,801
Mar 25, 11 PM $ 0.0218
-0.97%
$ 9.88 million $ 320,150
Mar 25, 10 PM $ 0.022
-1.61%
$ 9.98 million $ 321,871
Mar 25, 9 PM $ 0.0224
-1.51%
$ 10.14 million $ 318,087
Mar 25, 8 PM $ 0.0227
-0.05%
$ 10.29 million $ 314,593
Mar 25, 7 PM $ 0.0228
-0.10%
$ 10.3 million $ 315,093
Mar 25, 6 PM $ 0.0228
+0.79%
$ 10.31 million $ 317,836
Mar 25, 5 PM $ 0.0226
-3.09%
$ 10.23 million $ 323,730
Mar 25, 4 PM $ 0.0233
+1.73%
$ 10.55 million $ 382,211
Mar 25, 3 PM $ 0.0229
-2.66%
$ 10.37 million $ 339,567