Wilder World Historical Data

WILD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0201
+0.42%
$ 9.18 million $ 163,506
Jul 4, 11 AM $ 0.02
-0.13%
$ 9.14 million $ 166,470
Jul 4, 10 AM $ 0.0201
+0.01%
$ 9.15 million $ 172,748
Jul 4, 9 AM $ 0.0201
-0.33%
$ 9.15 million $ 173,215
Jul 4, 8 AM $ 0.0201
+2.32%
$ 9.18 million $ 164,988
Jul 4, 7 AM $ 0.0197
-0.57%
$ 8.97 million $ 155,889
Jul 4, 6 AM $ 0.0198
+0.02%
$ 9.02 million $ 165,084
Jul 4, 5 AM $ 0.0198
-0.05%
$ 9.02 million $ 176,760
Jul 4, 4 AM $ 0.0198
+0.77%
$ 9.03 million $ 174,701
Jul 4, 3 AM $ 0.0196
-0.02%
$ 8.96 million $ 179,091
Jul 4, 2 AM $ 0.0196
+0.35%
$ 8.96 million $ 197,586
Jul 4, 1 AM $ 0.0196
-0.56%
$ 8.93 million $ 200,150
Jul 4, 12 AM $ 0.0197
-0.07%
$ 8.98 million $ 205,004
Jul 3, 11 PM $ 0.0197
+0.17%
$ 8.98 million $ 211,876
Jul 3, 10 PM $ 0.0197
-0.51%
$ 8.97 million $ 212,376
Jul 3, 9 PM $ 0.0198
+0.18%
$ 9.02 million $ 212,258
Jul 3, 8 PM $ 0.0197
+0.80%
$ 9 million $ 216,098
Jul 3, 7 PM $ 0.0196
+0.68%
$ 8.93 million $ 210,785
Jul 3, 6 PM $ 0.0194
+0.17%
$ 8.87 million $ 210,307
Jul 3, 5 PM $ 0.0194
-2.17%
$ 8.85 million $ 211,821
Jul 3, 4 PM $ 0.0198
+0.15%
$ 9.04 million $ 204,363
Jul 3, 3 PM $ 0.0198
+0.11%
$ 9.03 million $ 204,613
Jul 3, 2 PM $ 0.0198
-1.20%
$ 9.02 million $ 207,994
Jul 3, 1 PM $ 0.02
+2.37%
$ 9.13 million $ 212,068
Jul 3, 12 PM $ 0.0195
+1.21%
$ 8.92 million $ 208,964
Jul 3, 11 AM $ 0.0193
+0.73%
$ 8.81 million $ 208,502
Jul 3, 10 AM $ 0.0192
+1.00%
$ 8.75 million $ 201,763
Jul 3, 9 AM $ 0.019
+0.31%
$ 8.66 million $ 203,083
Jul 3, 8 AM $ 0.0189
-0.01%
$ 8.64 million $ 207,001
Jul 3, 7 AM $ 0.0189
+0.12%
$ 8.64 million $ 206,654
Jul 3, 6 AM $ 0.0189
+1.29%
$ 8.63 million $ 203,138
Jul 3, 5 AM $ 0.0187
+0.26%
$ 8.52 million $ 185,833
Jul 3, 4 AM $ 0.0186
-0.52%
$ 8.49 million $ 189,414
Jul 3, 3 AM $ 0.0187
+2.24%
$ 8.55 million $ 186,204
Jul 3, 2 AM $ 0.0183
+1.34%
$ 8.37 million $ 176,613
Jul 3, 1 AM $ 0.0181
-0.36%
$ 8.26 million $ 168,276
Jul 3, 12 AM $ 0.0182
+0.09%
$ 8.29 million $ 162,029
Jul 2, 11 PM $ 0.0182
-0.04%
$ 8.29 million $ 159,346
Jul 2, 10 PM $ 0.0182
+0.03%
$ 8.29 million $ 157,470
Jul 2, 9 PM $ 0.0182
-0.30%
$ 8.29 million $ 157,046
Jul 2, 8 PM $ 0.0182
+0.20%
$ 8.31 million $ 153,102
Jul 2, 7 PM $ 0.0182
+0.15%
$ 8.29 million $ 160,101
Jul 2, 6 PM $ 0.0182
+0.30%
$ 8.28 million $ 159,965
Jul 2, 5 PM $ 0.0181
+0.02%
$ 8.26 million $ 158,241
Jul 2, 4 PM $ 0.0181
+0.20%
$ 8.26 million $ 158,318
Jul 2, 3 PM $ 0.0181
-0.30%
$ 8.24 million $ 159,068
Jul 2, 2 PM $ 0.0181
-3.05%
$ 8.27 million $ 161,472
Jul 2, 1 PM $ 0.0187
+1.92%
$ 8.53 million $ 154,970
Jul 2, 12 PM $ 0.0183
-0.62%
$ 8.37 million $ 147,351
Jul 2, 11 AM $ 0.0185
+0.31%
$ 8.42 million $ 141,426