Wilder World Historical Data

WILD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.0171
-0.67%
$7.86 million $139,699
Aug 25, 3 AM $0.0172
-1.41%
$7.91 million $141,820
Aug 25, 2 AM $0.0175
+0.64%
$8.02 million $138,806
Aug 25, 1 AM $0.0173
+0.68%
$7.97 million $137,595
Aug 25, 12 AM $0.0172
+0.29%
$7.92 million $131,684
Aug 24, 11 PM $0.0172
+0.68%
$7.9 million $131,335
Aug 24, 10 PM $0.0171
+0.39%
$7.84 million $130,504
Aug 24, 9 PM $0.017
+1.00%
$7.81 million $130,941
Aug 24, 8 PM $0.0168
+1.25%
$7.73 million $135,799
Aug 24, 7 PM $0.0166
+0.73%
$7.64 million $140,041
Aug 24, 6 PM $0.0165
+0.57%
$7.58 million $142,202
Aug 24, 5 PM $0.0164
-0.37%
$7.54 million $135,304
Aug 24, 4 PM $0.0165
+0.26%
$7.57 million $133,993
Aug 24, 3 PM $0.0164
-1.70%
$7.55 million $133,175
Aug 24, 2 PM $0.0167
-1.12%
$7.68 million $128,760
Aug 24, 1 PM $0.0169
+0.03%
$7.77 million $106,018
Aug 24, 12 PM $0.0169
+1.00%
$7.76 million $105,775
Aug 24, 11 AM $0.0167
-4.12%
$7.69 million $104,173
Aug 24, 10 AM $0.0174
-3.72%
$8.02 million $115,138
Aug 24, 9 AM $0.0181
+0.59%
$8.33 million $98,422
Aug 24, 8 AM $0.018
-0.89%
$8.28 million $93,438
Aug 24, 7 AM $0.0182
+0.38%
$8.37 million $94,266
Aug 24, 6 AM $0.0181
+0.31%
$8.34 million $94,675
Aug 24, 5 AM $0.0181
+0.47%
$8.31 million $95,909
Aug 24, 4 AM $0.018
+1.70%
$8.27 million $96,809
Aug 24, 3 AM $0.0177
-0.03%
$8.13 million $95,608
Aug 24, 2 AM $0.0177
+2.95%
$8.13 million $96,055
Aug 24, 1 AM $0.0172
-0.76%
$7.9 million $98,642
Aug 24, 12 AM $0.0173
-0.31%
$7.96 million $98,786
Aug 23, 11 PM $0.0174
+0.31%
$7.98 million $108,118
Aug 23, 10 PM $0.0173
+0.40%
$7.96 million $109,387
Aug 23, 9 PM $0.0172
+2.22%
$7.92 million $121,011
Aug 23, 8 PM $0.0169
-1.09%
$7.75 million $131,349
Aug 23, 7 PM $0.0171
-0.01%
$7.84 million $124,067
Aug 23, 6 PM $0.0171
+0.07%
$7.84 million $119,807
Aug 23, 5 PM $0.017
-0.36%
$7.83 million $121,906
Aug 23, 4 PM $0.0171
-0.06%
$7.86 million $121,637
Aug 23, 3 PM $0.0171
-1.05%
$7.87 million $123,426
Aug 23, 2 PM $0.0173
-0.73%
$7.95 million $123,887
Aug 23, 1 PM $0.0174
+1.22%
$8.01 million $125,710
Aug 23, 12 PM $0.0172
-0.36%
$7.91 million $123,278
Aug 23, 11 AM $0.0173
+1.00%
$7.94 million $122,839
Aug 23, 10 AM $0.0171
+0.17%
$7.86 million $123,751
Aug 23, 9 AM $0.0171
+1.06%
$7.85 million $123,925
Aug 23, 8 AM $0.0169
+1.16%
$7.77 million $129,122
Aug 23, 7 AM $0.0167
-0.05%
$7.67 million $130,523
Aug 23, 6 AM $0.0167
+0.27%
$7.68 million $133,143
Aug 23, 5 AM $0.0167
+1.36%
$7.65 million $136,807
Aug 23, 4 AM $0.0164
-1.08%
$7.55 million $149,237
Aug 23, 3 AM $0.0166
+0.10%
$7.63 million $158,235