Wilder World Historical Data

WILD Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0336
+0.33%
$ 15.35 million $ 264,902
May 11, 5 PM $ 0.0335
+0.16%
$ 15.3 million $ 276,273
May 11, 4 PM $ 0.0335
-1.22%
$ 15.27 million $ 282,566
May 11, 3 PM $ 0.0339
+0.37%
$ 15.45 million $ 274,561
May 11, 2 PM $ 0.0337
-0.41%
$ 15.4 million $ 273,764
May 11, 1 PM $ 0.0339
+0.22%
$ 15.46 million $ 276,836
May 11, 12 PM $ 0.0338
+0.33%
$ 15.43 million $ 299,766
May 11, 11 AM $ 0.0337
+0.42%
$ 15.38 million $ 290,572
May 11, 10 AM $ 0.0336
+0.39%
$ 15.31 million $ 290,293
May 11, 9 AM $ 0.0334
-0.34%
$ 15.25 million $ 287,077
May 11, 8 AM $ 0.0335
+0.22%
$ 15.31 million $ 308,903
May 11, 7 AM $ 0.0335
-0.28%
$ 15.27 million $ 309,808
May 11, 6 AM $ 0.0336
+0.29%
$ 15.33 million $ 314,412
May 11, 5 AM $ 0.0335
-0.14%
$ 15.28 million $ 320,319
May 11, 4 AM $ 0.0335
-0.13%
$ 15.31 million $ 323,001
May 11, 3 AM $ 0.0336
-1.31%
$ 15.31 million $ 323,008
May 11, 2 AM $ 0.034
-0.34%
$ 15.51 million $ 322,786
May 11, 1 AM $ 0.0341
+0.38%
$ 15.57 million $ 323,637
May 11, 12 AM $ 0.034
-0.34%
$ 15.51 million $ 329,303
May 10, 11 PM $ 0.0342
-0.36%
$ 15.58 million $ 331,180
May 10, 10 PM $ 0.0343
+1.19%
$ 15.64 million $ 354,001
May 10, 9 PM $ 0.0339
+0.18%
$ 15.46 million $ 355,335
May 10, 8 PM $ 0.0338
-1.48%
$ 15.43 million $ 354,804
May 10, 7 PM $ 0.0343
+0.32%
$ 15.66 million $ 363,253
May 10, 6 PM $ 0.0342
-1.32%
$ 15.61 million $ 358,909
May 10, 5 PM $ 0.0347
+0.63%
$ 15.82 million $ 346,893
May 10, 4 PM $ 0.0344
+0.30%
$ 15.72 million $ 338,911
May 10, 3 PM $ 0.0343
+0.15%
$ 15.67 million $ 336,202
May 10, 2 PM $ 0.0343
+0.31%
$ 15.65 million $ 336,019
May 10, 1 PM $ 0.0342
+0.93%
$ 15.6 million $ 333,646
May 10, 12 PM $ 0.0339
+0.02%
$ 15.46 million $ 311,447
May 10, 11 AM $ 0.0339
-0.43%
$ 15.45 million $ 315,471
May 10, 10 AM $ 0.034
-0.27%
$ 15.52 million $ 317,145
May 10, 9 AM $ 0.0341
-0.23%
$ 15.55 million $ 320,083
May 10, 8 AM $ 0.0341
+4.26%
$ 15.55 million $ 314,083
May 10, 7 AM $ 0.0327
-0.15%
$ 14.92 million $ 315,145
May 10, 6 AM $ 0.0328
-0.80%
$ 14.96 million $ 317,407
May 10, 5 AM $ 0.033
-1.02%
$ 15.07 million $ 315,728
May 10, 4 AM $ 0.0334
-0.05%
$ 15.23 million $ 314,960
May 10, 3 AM $ 0.0334
+0.90%
$ 15.24 million $ 323,619
May 10, 2 AM $ 0.0331
+0.65%
$ 15.11 million $ 326,312
May 10, 1 AM $ 0.0329
+0.05%
$ 15.01 million $ 331,316
May 10, 12 AM $ 0.0329
+0.35%
$ 15 million $ 330,435
May 9, 11 PM $ 0.0328
+2.89%
$ 14.95 million $ 326,383
May 9, 10 PM $ 0.0319
+0.77%
$ 14.53 million $ 311,222
May 9, 9 PM $ 0.0316
+0.04%
$ 14.42 million $ 314,203
May 9, 8 PM $ 0.0316
+2.10%
$ 14.42 million $ 316,165
May 9, 7 PM $ 0.0309
-0.12%
$ 14.12 million $ 294,021
May 9, 6 PM $ 0.031
+0.49%
$ 14.13 million $ 297,142
May 9, 5 PM $ 0.0308
+0.87%
$ 14.06 million $ 300,979