Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 8 PM $0.0112
-1.41%
$5.15 million $82,862
Oct 24, 7 PM $0.0114
+1.28%
$5.22 million $80,107
Oct 24, 6 PM $0.0112
+0.59%
$5.16 million $90,904
Oct 24, 5 PM $0.0111
+0.74%
$5.13 million $101,235
Oct 24, 4 PM $0.0111
-0.15%
$5.1 million $100,433
Oct 24, 3 PM $0.0111
-2.19%
$5.11 million $98,641
Oct 24, 2 PM $0.0114
-1.54%
$5.22 million $98,009
Oct 24, 1 PM $0.0115
-0.23%
$5.3 million $97,679
Oct 24, 12 PM $0.0115
+0.54%
$5.31 million $97,390
Oct 24, 11 AM $0.0115
+0.27%
$5.29 million $97,952
Oct 24, 10 AM $0.0115
-0.35%
$5.28 million $97,118
Oct 24, 9 AM $0.0115
-0.37%
$5.3 million $96,957
Oct 24, 8 AM $0.0116
-0.34%
$5.32 million $97,350
Oct 24, 7 AM $0.0116
-0.17%
$5.34 million $98,223
Oct 24, 6 AM $0.0116
-1.52%
$5.35 million $98,593
Oct 24, 5 AM $0.0118
-0.11%
$5.43 million $98,471
Oct 24, 4 AM $0.0118
+0.11%
$5.43 million $98,820
Oct 24, 3 AM $0.0118
-0.04%
$5.43 million $98,942
Oct 24, 2 AM $0.0118
+0.27%
$5.44 million $92,462
Oct 24, 1 AM $0.0118
+0.46%
$5.42 million $92,985
Oct 24, 12 AM $0.0117
-0.03%
$5.4 million $92,236
Oct 23, 11 PM $0.0117
+1.20%
$5.4 million $92,383
Oct 23, 10 PM $0.0116
-0.99%
$5.34 million $89,556
Oct 23, 9 PM $0.0117
-0.69%
$5.39 million $88,116
Oct 23, 8 PM $0.0118
+0.03%
$5.43 million $90,428
Oct 23, 7 PM $0.0118
-1.51%
$5.43 million $90,957
Oct 23, 6 PM $0.012
-0.48%
$5.51 million $89,612
Oct 23, 5 PM $0.012
+0.15%
$5.54 million $70,751
Oct 23, 4 PM $0.012
+0.12%
$5.53 million $72,026
Oct 23, 3 PM $0.012
-0.69%
$5.52 million $72,721
Oct 23, 2 PM $0.0121
-0.26%
$5.56 million $72,491
Oct 23, 1 PM $0.0121
+0.39%
$5.57 million $72,935
Oct 23, 12 PM $0.0121
-0.12%
$5.55 million $72,878
Oct 23, 11 AM $0.0121
+0.21%
$5.56 million $72,849
Oct 23, 10 AM $0.0121
-0.16%
$5.55 million $73,640
Oct 23, 9 AM $0.0121
-1.03%
$5.56 million $78,550
Oct 23, 8 AM $0.0122
+0.01%
$5.61 million $78,807
Oct 23, 7 AM $0.0122
-0.07%
$5.61 million $80,496
Oct 23, 6 AM $0.0122
+1.18%
$5.62 million $81,402
Oct 23, 5 AM $0.0121
-1.52%
$5.55 million $78,236
Oct 23, 4 AM $0.0123
-0.18%
$5.64 million $78,081
Oct 23, 3 AM $0.0123
+0.34%
$5.65 million $78,371
Oct 23, 2 AM $0.0122
+0.98%
$5.63 million $78,400
Oct 23, 1 AM $0.0121
-0.14%
$5.57 million $78,759
Oct 23, 12 AM $0.0121
+0.55%
$5.58 million $79,200
Oct 22, 11 PM $0.0121
-0.14%
$5.55 million $79,047
Oct 22, 10 PM $0.0121
-0.07%
$5.56 million $81,575
Oct 22, 9 PM $0.0121
-2.35%
$5.56 million $86,829
Oct 22, 8 PM $0.0124
+1.06%
$5.7 million $83,467
Oct 22, 7 PM $0.0123
+1.06%
$5.64 million $81,898