Wilder World Historical Data

WILD Page 10
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0172
-0.06%
$ 7.84 million $ 104,660
11:22 PM $ 0.0172
+0.16%
$ 7.84 million $ 104,661
11:21 PM $ 0.0172
+0.09%
$ 7.84 million $ 104,722
11:20 PM $ 0.0172
+0.00%
$ 7.84 million $ 104,706
11:19 PM $ 0.0172
+0.00%
$ 7.83 million $ 104,690
11:18 PM $ 0.0172
+0.00%
$ 7.83 million $ 104,723
11:17 PM $ 0.0172
-0.21%
$ 7.83 million $ 104,698
11:16 PM $ 0.0172
+0.00%
$ 7.83 million $ 104,708
11:15 PM $ 0.0172
-0.03%
$ 7.83 million $ 104,754
11:14 PM $ 0.0172
-0.03%
$ 7.85 million $ 104,764
11:13 PM $ 0.0172
+0.03%
$ 7.85 million $ 104,829
11:12 PM $ 0.0172
-0.14%
$ 7.85 million $ 104,793
11:11 PM $ 0.0172
+0.00%
$ 7.85 million $ 104,732
11:10 PM $ 0.0172
+0.09%
$ 7.85 million $ 104,715
11:09 PM $ 0.0172
-0.03%
$ 7.85 million $ 104,699
11:08 PM $ 0.0172
+0.00%
$ 7.85 million $ 104,733
11:07 PM $ 0.0172
-0.06%
$ 7.85 million $ 104,671
11:06 PM $ 0.0172
+0.03%
$ 7.85 million $ 104,681
11:05 PM $ 0.0172
-0.06%
$ 7.85 million $ 104,646
11:04 PM $ 0.0172
-0.06%
$ 7.86 million $ 104,636
11:03 PM $ 0.0173
+0.03%
$ 7.86 million $ 102,924
11:02 PM $ 0.0173
+0.26%
$ 7.86 million $ 102,886
11:01 PM $ 0.0172
-0.12%
$ 7.86 million $ 102,849
11:00 PM $ 0.0172
+0.09%
$ 7.86 million $ 102,866
10:59 PM $ 0.0172
-0.03%
$ 7.85 million $ 102,876
10:58 PM $ 0.0172
+0.00%
$ 7.85 million $ 102,898
10:57 PM $ 0.0172
-0.13%
$ 7.85 million $ 102,893
10:56 PM $ 0.0172
+0.03%
$ 7.85 million $ 102,892
10:55 PM $ 0.0172
-0.03%
$ 7.85 million $ 102,902
10:54 PM $ 0.0172
+0.03%
$ 7.86 million $ 102,910
10:53 PM $ 0.0172
+0.03%
$ 7.86 million $ 102,971
10:52 PM $ 0.0172
+0.19%
$ 7.86 million $ 103,004
10:51 PM $ 0.0172
-0.03%
$ 7.86 million $ 102,948
10:50 PM $ 0.0172
-0.03%
$ 7.86 million $ 102,950
10:49 PM $ 0.0172
-0.03%
$ 7.85 million $ 102,990
10:48 PM $ 0.0172
+0.00%
$ 7.85 million $ 103,040
10:47 PM $ 0.0172
-0.10%
$ 7.85 million $ 103,043
10:46 PM $ 0.0172
+0.03%
$ 7.85 million $ 103,063
10:45 PM $ 0.0172
-0.06%
$ 7.85 million $ 103,074
10:44 PM $ 0.0172
+0.03%
$ 7.86 million $ 103,107
10:43 PM $ 0.0172
+0.00%
$ 7.86 million $ 103,187
10:42 PM $ 0.0172
-0.02%
$ 7.86 million $ 103,200
10:41 PM $ 0.0172
+0.00%
$ 7.86 million $ 103,189
10:40 PM $ 0.0172
+0.06%
$ 7.86 million $ 103,178
10:39 PM $ 0.0172
-0.06%
$ 7.85 million $ 103,217
10:38 PM $ 0.0172
+0.03%
$ 7.85 million $ 102,157
10:37 PM $ 0.0172
+0.06%
$ 7.85 million $ 102,187
10:36 PM $ 0.0172
+0.00%
$ 7.85 million $ 102,176
10:35 PM $ 0.0172
-0.03%
$ 7.85 million $ 102,114
10:34 PM $ 0.0172
+0.03%
$ 7.85 million $ 102,093