Wilder World Historical Data

WILD Page 10
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0226
-0.05%
$ 10.26 million $ 264,617
4:51 AM $ 0.0226
+0.01%
$ 10.26 million $ 264,617
4:50 AM $ 0.0226
+0.06%
$ 10.26 million $ 264,482
4:49 AM $ 0.0226
+0.00%
$ 10.26 million $ 264,446
4:48 AM $ 0.0226
-0.01%
$ 10.26 million $ 264,359
4:47 AM $ 0.0226
+0.00%
$ 10.26 million $ 264,460
4:46 AM $ 0.0226
+0.00%
$ 10.26 million $ 264,435
4:45 AM $ 0.0226
+0.03%
$ 10.26 million $ 264,435
4:44 AM $ 0.0226
-0.01%
$ 10.24 million $ 264,495
4:43 AM $ 0.0226
+0.00%
$ 10.24 million $ 264,421
4:42 AM $ 0.0226
+0.00%
$ 10.24 million $ 264,424
4:41 AM $ 0.0226
+0.00%
$ 10.24 million $ 264,424
4:40 AM $ 0.0226
-0.08%
$ 10.24 million $ 264,407
4:39 AM $ 0.0226
+0.00%
$ 10.26 million $ 264,496
4:38 AM $ 0.0226
-0.05%
$ 10.26 million $ 264,578
4:37 AM $ 0.0226
+0.01%
$ 10.26 million $ 264,578
4:36 AM $ 0.0226
+0.01%
$ 10.26 million $ 264,613
4:35 AM $ 0.0226
+0.11%
$ 10.26 million $ 264,609
4:34 AM $ 0.0226
+0.01%
$ 10.25 million $ 264,687
4:33 AM $ 0.0226
-0.03%
$ 10.25 million $ 264,687
4:32 AM $ 0.0226
+0.02%
$ 10.25 million $ 264,772
4:31 AM $ 0.0226
+0.00%
$ 10.25 million $ 264,812
4:30 AM $ 0.0226
-0.05%
$ 10.25 million $ 264,812
4:29 AM $ 0.0226
+0.00%
$ 10.26 million $ 264,859
4:28 AM $ 0.0226
-0.03%
$ 10.26 million $ 264,829
4:27 AM $ 0.0226
-0.02%
$ 10.26 million $ 264,854
4:26 AM $ 0.0226
+0.01%
$ 10.26 million $ 264,887
4:25 AM $ 0.0226
-0.03%
$ 10.26 million $ 264,887
4:24 AM $ 0.0226
+0.01%
$ 10.27 million $ 264,869
4:23 AM $ 0.0226
+0.05%
$ 10.27 million $ 264,725
4:22 AM $ 0.0226
-0.01%
$ 10.27 million $ 264,740
4:21 AM $ 0.0226
+0.02%
$ 10.27 million $ 264,764
4:20 AM $ 0.0226
-0.01%
$ 10.27 million $ 264,763
4:19 AM $ 0.0226
-0.25%
$ 10.26 million $ 265,331
4:18 AM $ 0.0227
+0.03%
$ 10.26 million $ 265,331
4:17 AM $ 0.0227
+0.00%
$ 10.26 million $ 265,337
4:16 AM $ 0.0227
-0.02%
$ 10.26 million $ 265,277
4:15 AM $ 0.0227
+0.03%
$ 10.26 million $ 265,172
4:14 AM $ 0.0227
+0.06%
$ 10.29 million $ 265,005
4:13 AM $ 0.0226
-0.05%
$ 10.29 million $ 264,968
4:12 AM $ 0.0227
+0.02%
$ 10.29 million $ 264,968
4:11 AM $ 0.0226
-0.01%
$ 10.29 million $ 264,546
4:10 AM $ 0.0226
+0.06%
$ 10.29 million $ 264,175
4:09 AM $ 0.0226
-0.04%
$ 10.28 million $ 264,174
4:08 AM $ 0.0226
+0.01%
$ 10.28 million $ 264,054
4:07 AM $ 0.0226
-0.05%
$ 10.28 million $ 264,054
4:06 AM $ 0.0227
+0.00%
$ 10.28 million $ 263,999
4:05 AM $ 0.0227
+0.01%
$ 10.28 million $ 263,987
4:04 AM $ 0.0226
+0.09%
$ 10.28 million $ 264,019
4:03 AM $ 0.0226
+0.00%
$ 10.28 million $ 264,064