Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.13
+5.65%
$53.19 million $3.08 million
Jun 29, 2025 $0.123
-7.16%
$50.35 million $1.37 million
Jun 28, 2025 $0.132
+10.82%
$54.23 million $922,500
Jun 27, 2025 $0.119
-4.69%
$48.93 million $1.38 million
Jun 26, 2025 $0.125
-6.13%
$51.34 million $1.25 million
Jun 25, 2025 $0.133
+1.27%
$54.69 million $1.04 million
Jun 24, 2025 $0.132
-12.68%
$54 million $1.88 million
Jun 23, 2025 $0.151
+13.47%
$61.96 million $1.65 million
Jun 22, 2025 $0.133
+4.35%
$54.6 million $2.92 million
Jun 21, 2025 $0.128
-5.06%
$52.32 million $2.55 million
Jun 20, 2025 $0.134
-15.92%
$55.11 million $1.08 million
Jun 19, 2025 $0.16
-2.28%
$65.54 million $2.23 million
Jun 18, 2025 $0.164
-6.61%
$67.07 million $1.38 million
Jun 17, 2025 $0.175
-2.84%
$71.82 million $673,646
Jun 16, 2025 $0.18
-2.65%
$73.92 million $745,648
Jun 15, 2025 $0.185
+2.50%
$75.94 million $528,193
Jun 14, 2025 $0.181
-2.26%
$74.09 million $397,279
Jun 13, 2025 $0.185
-2.27%
$75.81 million $1.07 million
Jun 12, 2025 $0.189
-3.71%
$77.55 million $904,513
Jun 11, 2025 $0.196
-5.55%
$80.54 million $1.92 million
Jun 10, 2025 $0.208
+3.96%
$85.26 million $739,796
Jun 9, 2025 $0.2
+6.55%
$82.01 million $1.06 million
Jun 8, 2025 $0.188
-2.88%
$76.97 million $1.38 million
Jun 7, 2025 $0.193
+3.23%
$76.84 million $1.23 million
Jun 6, 2025 $0.187
+1.34%
$74.44 million $1.43 million
Jun 5, 2025 $0.185
-7.70%
$73.47 million $521,884
Jun 4, 2025 $0.2
-0.11%
$79.59 million $698,402
Jun 3, 2025 $0.2
-2.06%
$79.63 million $1.39 million
Jun 2, 2025 $0.205
+2.11%
$81.31 million $1.86 million
Jun 1, 2025 $0.2
-0.52%
$79.63 million $1.5 million
May 31, 2025 $0.201
-2.06%
$80.05 million $1.09 million
May 30, 2025 $0.206
-4.95%
$81.74 million $759,113
May 29, 2025 $0.216
-3.34%
$85.99 million $4.11 million
May 28, 2025 $0.224
+4.05%
$88.86 million $1.8 million
May 27, 2025 $0.215
+4.56%
$85.4 million $1.97 million
May 26, 2025 $0.205
+0.48%
$81.67 million $836,710
May 25, 2025 $0.204
+0.61%
$81.27 million $588,487
May 24, 2025 $0.203
-0.09%
$80.79 million $490,799
May 23, 2025 $0.203
-5.72%
$80.86 million $1.1 million
May 22, 2025 $0.216
+3.85%
$85.77 million $709,921
May 21, 2025 $0.208
+3.68%
$82.58 million $1.9 million
May 20, 2025 $0.2
-0.87%
$79.65 million $1.02 million
May 19, 2025 $0.202
-1.81%
$80.35 million $1.44 million
May 18, 2025 $0.206
+2.53%
$81.9 million $1.03 million
May 17, 2025 $0.201
-2.01%
$79.88 million $707,545
May 16, 2025 $0.205
-1.37%
$81.5 million $821,698
May 15, 2025 $0.208
-3.72%
$82.62 million $758,625
May 14, 2025 $0.216
-2.96%
$85.82 million $624,063
May 13, 2025 $0.223
+7.19%
$98.28 million $1.15 million
May 12, 2025 $0.208
-1.61%
$91.68 million $990,821