Wilder World Historical Data

WILD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0185
+0.31%
$ 8.42 million $ 141,426
Jul 2, 10 AM $ 0.0184
+1.43%
$ 8.4 million $ 142,633
Jul 2, 9 AM $ 0.0181
+0.63%
$ 8.28 million $ 141,818
Jul 2, 8 AM $ 0.018
+0.53%
$ 8.22 million $ 138,461
Jul 2, 7 AM $ 0.0179
-0.04%
$ 8.18 million $ 138,734
Jul 2, 6 AM $ 0.0179
-0.14%
$ 8.18 million $ 138,845
Jul 2, 5 AM $ 0.018
+2.13%
$ 8.19 million $ 141,877
Jul 2, 4 AM $ 0.0176
-0.13%
$ 8.02 million $ 137,590
Jul 2, 3 AM $ 0.0176
+3.52%
$ 8.03 million $ 137,551
Jul 2, 2 AM $ 0.017
+0.30%
$ 7.76 million $ 140,264
Jul 2, 1 AM $ 0.017
+0.78%
$ 7.74 million $ 140,483
Jul 2, 12 AM $ 0.0168
-1.69%
$ 7.68 million $ 140,753
Jul 1, 11 PM $ 0.0171
-0.67%
$ 7.81 million $ 140,216
Jul 1, 10 PM $ 0.0172
+0.27%
$ 7.86 million $ 141,039
Jul 1, 9 PM $ 0.0172
+0.25%
$ 7.84 million $ 141,111
Jul 1, 8 PM $ 0.0171
-1.45%
$ 7.82 million $ 139,793
Jul 1, 7 PM $ 0.0174
+0.10%
$ 7.94 million $ 127,121
Jul 1, 6 PM $ 0.0174
-0.33%
$ 7.93 million $ 129,818
Jul 1, 5 PM $ 0.0174
+0.20%
$ 7.96 million $ 130,641
Jul 1, 4 PM $ 0.0174
+0.25%
$ 7.95 million $ 134,253
Jul 1, 3 PM $ 0.0174
+0.49%
$ 7.93 million $ 134,709
Jul 1, 2 PM $ 0.0173
+1.18%
$ 7.89 million $ 129,223
Jul 1, 1 PM $ 0.0171
+1.29%
$ 7.79 million $ 125,565
Jul 1, 12 PM $ 0.0169
+0.06%
$ 7.7 million $ 128,443
Jul 1, 11 AM $ 0.0169
+0.31%
$ 7.7 million $ 134,545
Jul 1, 10 AM $ 0.0168
-0.47%
$ 7.67 million $ 143,008
Jul 1, 9 AM $ 0.0169
+0.34%
$ 7.71 million $ 146,206
Jul 1, 8 AM $ 0.0169
+0.03%
$ 7.69 million $ 146,719
Jul 1, 7 AM $ 0.0168
-0.02%
$ 7.69 million $ 149,226
Jul 1, 6 AM $ 0.0168
-0.63%
$ 7.68 million $ 151,932
Jul 1, 5 AM $ 0.0169
-0.23%
$ 7.73 million $ 152,823
Jul 1, 4 AM $ 0.017
+0.66%
$ 7.75 million $ 154,923
Jul 1, 3 AM $ 0.0169
-1.35%
$ 7.69 million $ 156,850
Jul 1, 2 AM $ 0.0171
+0.30%
$ 7.8 million $ 155,140
Jul 1, 1 AM $ 0.017
-0.09%
$ 7.78 million $ 156,801
Jul 1, 12 AM $ 0.0171
+0.46%
$ 7.78 million $ 158,483
Jun 30, 11 PM $ 0.017
+0.06%
$ 7.75 million $ 159,099
Jun 30, 10 PM $ 0.017
+0.14%
$ 7.74 million $ 162,697
Jun 30, 9 PM $ 0.0169
-0.27%
$ 7.73 million $ 176,264
Jun 30, 8 PM $ 0.017
-0.31%
$ 7.75 million $ 178,073
Jun 30, 7 PM $ 0.017
+0.57%
$ 7.78 million $ 180,173
Jun 30, 6 PM $ 0.017
+0.86%
$ 7.73 million $ 182,010
Jun 30, 5 PM $ 0.0168
-0.27%
$ 7.67 million $ 186,227
Jun 30, 4 PM $ 0.0169
+0.00%
$ 7.69 million $ 185,480
Jun 30, 3 PM $ 0.0169
+0.02%
$ 7.7 million $ 184,579
Jun 30, 2 PM $ 0.0169
+0.41%
$ 7.7 million $ 186,382
Jun 30, 1 PM $ 0.0168
-0.31%
$ 7.67 million $ 197,314
Jun 30, 12 PM $ 0.0169
-0.48%
$ 7.69 million $ 198,653
Jun 30, 11 AM $ 0.0169
-1.30%
$ 7.73 million $ 198,077
Jun 30, 10 AM $ 0.0172
-0.70%
$ 7.84 million $ 186,214