Wilder World Historical Data

WILD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.0166
+0.10%
$7.63 million $158,235
Aug 23, 2 AM $0.0166
+0.57%
$7.63 million $160,751
Aug 23, 1 AM $0.0165
+1.22%
$7.58 million $159,618
Aug 23, 12 AM $0.0163
+0.77%
$7.49 million $158,680
Aug 22, 11 PM $0.0162
+0.02%
$7.43 million $173,590
Aug 22, 10 PM $0.0162
-3.96%
$7.43 million $181,249
Aug 22, 9 PM $0.0168
-2.79%
$7.74 million $184,262
Aug 22, 8 PM $0.0173
+0.09%
$7.96 million $176,106
Aug 22, 7 PM $0.0173
+0.38%
$7.95 million $176,014
Aug 22, 6 PM $0.0172
+0.35%
$7.93 million $185,133
Aug 22, 5 PM $0.0172
-0.09%
$7.9 million $198,695
Aug 22, 4 PM $0.0172
+0.75%
$7.91 million $213,409
Aug 22, 3 PM $0.0171
-0.35%
$7.85 million $212,497
Aug 22, 2 PM $0.0171
-0.75%
$7.88 million $214,628
Aug 22, 1 PM $0.0173
-0.28%
$7.94 million $216,807
Aug 22, 12 PM $0.0173
+0.77%
$7.96 million $222,130
Aug 22, 11 AM $0.0172
+0.16%
$7.9 million $224,706
Aug 22, 10 AM $0.0172
-1.10%
$7.89 million $225,226
Aug 22, 9 AM $0.0173
-0.19%
$7.97 million $231,916
Aug 22, 8 AM $0.0174
-0.12%
$7.99 million $235,930
Aug 22, 7 AM $0.0174
-0.39%
$7.99 million $247,273
Aug 22, 6 AM $0.0174
+0.61%
$8.02 million $256,005
Aug 22, 5 AM $0.0173
-2.24%
$7.97 million $255,151
Aug 22, 4 AM $0.0177
+2.50%
$8.15 million $243,615
Aug 22, 3 AM $0.0173
+0.08%
$7.96 million $233,272
Aug 22, 2 AM $0.0173
-0.50%
$7.94 million $231,811
Aug 22, 1 AM $0.0174
-0.65%
$7.98 million $228,768
Aug 22, 12 AM $0.0175
-2.56%
$8.03 million $228,589
Aug 21, 11 PM $0.018
-5.81%
$8.27 million $220,678
Aug 21, 10 PM $0.0191
+0.15%
$8.78 million $262,531
Aug 21, 9 PM $0.0191
+0.58%
$8.76 million $265,788
Aug 21, 8 PM $0.019
+1.40%
$8.71 million $257,922
Aug 21, 7 PM $0.0187
-1.86%
$8.59 million $267,227
Aug 21, 6 PM $0.0191
-0.02%
$8.76 million $262,509
Aug 21, 5 PM $0.0191
+2.47%
$8.76 million $253,510
Aug 21, 4 PM $0.0186
+0.03%
$8.55 million $232,356
Aug 21, 3 PM $0.0186
+1.65%
$8.54 million $233,053
Aug 21, 2 PM $0.0183
-0.03%
$8.41 million $235,147
Aug 21, 1 PM $0.0183
-0.02%
$8.41 million $239,766
Aug 21, 12 PM $0.0183
+0.09%
$8.41 million $238,778
Aug 21, 11 AM $0.0183
-0.24%
$8.4 million $232,757
Aug 21, 10 AM $0.0183
+0.98%
$8.42 million $238,901
Aug 21, 9 AM $0.0182
+0.66%
$8.34 million $250,497
Aug 21, 8 AM $0.018
+3.35%
$8.29 million $252,858
Aug 21, 7 AM $0.0175
+5.84%
$8.02 million $251,929
Aug 21, 6 AM $0.0165
-0.09%
$7.57 million $243,110
Aug 21, 5 AM $0.0165
-0.11%
$7.57 million $242,154
Aug 21, 4 AM $0.0165
-0.31%
$7.58 million $241,498
Aug 21, 3 AM $0.0166
+0.26%
$7.6 million $246,855
Aug 21, 2 AM $0.0165
-0.65%
$7.59 million $250,779