Wilder World Historical Data

WILD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0233
+1.73%
$ 10.55 million $ 382,211
Mar 25, 3 PM $ 0.0229
-2.66%
$ 10.37 million $ 339,567
Mar 25, 2 PM $ 0.0235
-0.35%
$ 10.65 million $ 337,122
Mar 25, 1 PM $ 0.0236
+2.42%
$ 10.69 million $ 372,336
Mar 25, 12 PM $ 0.0231
-0.66%
$ 10.44 million $ 333,619
Mar 25, 11 AM $ 0.0232
-0.29%
$ 10.51 million $ 336,138
Mar 25, 10 AM $ 0.0233
-0.56%
$ 10.54 million $ 336,540
Mar 25, 9 AM $ 0.0234
+0.32%
$ 10.6 million $ 371,372
Mar 25, 8 AM $ 0.0233
+0.57%
$ 10.57 million $ 342,856
Mar 25, 7 AM $ 0.0232
+0.01%
$ 10.51 million $ 342,673
Mar 25, 6 AM $ 0.0232
+0.18%
$ 10.51 million $ 371,100
Mar 25, 5 AM $ 0.0232
+0.09%
$ 10.49 million $ 337,445
Mar 25, 4 AM $ 0.0232
+0.19%
$ 10.48 million $ 336,021
Mar 25, 3 AM $ 0.0231
-0.05%
$ 10.46 million $ 337,333
Mar 25, 2 AM $ 0.0231
+0.07%
$ 10.47 million $ 339,692
Mar 25, 1 AM $ 0.0231
-0.38%
$ 10.46 million $ 382,160
Mar 25, 12 AM $ 0.0232
-0.51%
$ 10.5 million $ 347,067
Mar 24, 11 PM $ 0.0233
+1.00%
$ 10.56 million $ 391,811
Mar 24, 10 PM $ 0.0231
+0.54%
$ 10.45 million $ 341,489
Mar 24, 9 PM $ 0.023
+0.16%
$ 10.39 million $ 390,675
Mar 24, 8 PM $ 0.0229
+1.50%
$ 10.38 million $ 351,545
Mar 24, 7 PM $ 0.0226
-2.25%
$ 10.22 million $ 358,504
Mar 24, 6 PM $ 0.0231
+1.30%
$ 10.46 million $ 353,312
Mar 24, 5 PM $ 0.0228
-3.60%
$ 10.33 million $ 358,405
Mar 24, 4 PM $ 0.0237
-2.22%
$ 10.72 million $ 368,150
Mar 24, 3 PM $ 0.0242
+1.72%
$ 10.96 million $ 422,291
Mar 24, 2 PM $ 0.0238
+0.77%
$ 10.77 million $ 396,605
Mar 24, 1 PM $ 0.0236
-0.05%
$ 10.69 million $ 404,295
Mar 24, 12 PM $ 0.0236
-1.01%
$ 10.69 million $ 410,453
Mar 24, 11 AM $ 0.0239
-0.18%
$ 10.8 million $ 511,520
Mar 24, 10 AM $ 0.0239
+0.07%
$ 10.82 million $ 605,601
Mar 24, 9 AM $ 0.0239
-0.49%
$ 10.81 million $ 539,665
Mar 24, 8 AM $ 0.024
+0.59%
$ 10.87 million $ 688,949
Mar 24, 7 AM $ 0.0239
+1.30%
$ 10.8 million $ 726,962
Mar 24, 6 AM $ 0.0236
+0.69%
$ 10.66 million $ 767,379
Mar 24, 5 AM $ 0.0234
+1.33%
$ 10.59 million $ 829,811
Mar 24, 4 AM $ 0.0231
+1.50%
$ 10.45 million $ 831,454
Mar 24, 3 AM $ 0.0228
-0.12%
$ 10.3 million $ 579,470
Mar 24, 2 AM $ 0.0228
+0.62%
$ 10.31 million $ 575,605
Mar 24, 1 AM $ 0.0226
+1.00%
$ 10.25 million $ 567,634
Mar 24, 12 AM $ 0.0224
+0.53%
$ 10.14 million $ 563,197
Mar 23, 11 PM $ 0.0223
+0.00%
$ 10.09 million $ 557,870
Mar 23, 10 PM $ 0.0223
+0.43%
$ 10.09 million $ 555,468
Mar 23, 9 PM $ 0.0222
-0.53%
$ 10.05 million $ 552,458
Mar 23, 8 PM $ 0.0223
-1.27%
$ 10.1 million $ 548,300
Mar 23, 7 PM $ 0.0226
-0.54%
$ 10.23 million $ 541,418
Mar 23, 6 PM $ 0.0227
-0.88%
$ 10.29 million $ 543,250
Mar 23, 5 PM $ 0.0229
+1.64%
$ 10.38 million $ 533,278
Mar 23, 4 PM $ 0.0226
-1.96%
$ 10.19 million $ 514,455
Mar 23, 3 PM $ 0.023
-2.24%
$ 10.4 million $ 507,020