Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 7 PM $0.0123
+1.06%
$5.64 million $81,898
Oct 22, 6 PM $0.0121
+0.19%
$5.58 million $85,384
Oct 22, 5 PM $0.0121
+0.03%
$5.57 million $85,258
Oct 22, 4 PM $0.0121
+0.41%
$5.57 million $85,265
Oct 22, 3 PM $0.0121
-0.62%
$5.54 million $85,843
Oct 22, 2 PM $0.0121
+0.03%
$5.57 million $87,091
Oct 22, 1 PM $0.0121
+0.44%
$5.57 million $90,193
Oct 22, 12 PM $0.012
-0.67%
$5.53 million $91,194
Oct 22, 11 AM $0.0121
-0.26%
$5.56 million $91,128
Oct 22, 10 AM $0.0121
-0.68%
$5.57 million $94,206
Oct 22, 9 AM $0.0122
-0.92%
$5.61 million $90,016
Oct 22, 8 AM $0.0123
-0.58%
$5.66 million $89,797
Oct 22, 7 AM $0.0124
-0.23%
$5.7 million $88,167
Oct 22, 6 AM $0.0124
+0.21%
$5.71 million $87,760
Oct 22, 5 AM $0.0124
-0.90%
$5.7 million $87,210
Oct 22, 4 AM $0.0125
+0.56%
$5.75 million $87,408
Oct 22, 3 AM $0.0124
-0.31%
$5.72 million $86,902
Oct 22, 2 AM $0.0125
-0.42%
$5.74 million $86,381
Oct 22, 1 AM $0.0125
-0.59%
$5.76 million $88,142
Oct 22, 12 AM $0.0126
+0.12%
$5.79 million $89,373
Oct 21, 11 PM $0.0126
+0.48%
$5.79 million $90,532
Oct 21, 10 PM $0.0125
-0.75%
$5.76 million $88,565
Oct 21, 9 PM $0.0126
+0.75%
$5.8 million $84,557
Oct 21, 8 PM $0.0125
-0.34%
$5.76 million $84,638
Oct 21, 7 PM $0.0126
-0.28%
$5.78 million $85,418
Oct 21, 6 PM $0.0126
-0.36%
$5.8 million $80,575
Oct 21, 5 PM $0.0126
-1.92%
$5.81 million $80,265
Oct 21, 4 PM $0.0129
-0.20%
$5.92 million $77,196
Oct 21, 3 PM $0.0129
+2.29%
$5.94 million $76,782
Oct 21, 2 PM $0.0126
+0.67%
$5.8 million $75,891
Oct 21, 1 PM $0.0125
+0.23%
$5.76 million $75,532
Oct 21, 12 PM $0.0125
+0.14%
$5.75 million $78,240
Oct 21, 11 AM $0.0125
+1.62%
$5.74 million $78,289
Oct 21, 10 AM $0.0123
-0.11%
$5.65 million $79,100
Oct 21, 9 AM $0.0123
-0.14%
$5.65 million $82,006
Oct 21, 8 AM $0.0123
-0.08%
$5.67 million $84,084
Oct 21, 7 AM $0.0123
+0.16%
$5.67 million $83,741
Oct 21, 6 AM $0.0123
+0.22%
$5.66 million $86,935
Oct 21, 5 AM $0.0123
-0.26%
$5.65 million $87,797
Oct 21, 4 AM $0.0123
-0.08%
$5.67 million $89,595
Oct 21, 3 AM $0.0123
+0.17%
$5.68 million $89,183
Oct 21, 2 AM $0.0123
-0.06%
$5.67 million $89,764
Oct 21, 1 AM $0.0123
+0.01%
$5.67 million $89,153
Oct 21, 12 AM $0.0123
-0.32%
$5.67 million $86,664
Oct 20, 11 PM $0.0124
-0.53%
$5.69 million $85,857
Oct 20, 10 PM $0.0124
-0.10%
$5.72 million $86,139
Oct 20, 9 PM $0.0125
+0.23%
$5.73 million $90,585
Oct 20, 8 PM $0.0124
-0.11%
$5.71 million $91,652
Oct 20, 7 PM $0.0124
+0.52%
$5.72 million $98,362
Oct 20, 6 PM $0.0124
-0.57%
$5.69 million $98,599