Wilder World Historical Data

WILD Page 11
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0226
-0.02%
$ 10.25 million $ 265,323
5:44 AM $ 0.0226
+0.00%
$ 10.25 million $ 265,354
5:43 AM $ 0.0226
+0.00%
$ 10.25 million $ 265,465
5:42 AM $ 0.0226
-0.08%
$ 10.25 million $ 265,300
5:41 AM $ 0.0226
+0.03%
$ 10.25 million $ 265,273
5:40 AM $ 0.0226
+0.00%
$ 10.25 million $ 265,273
5:39 AM $ 0.0226
-0.01%
$ 10.26 million $ 265,249
5:38 AM $ 0.0226
+0.01%
$ 10.26 million $ 265,420
5:37 AM $ 0.0226
-0.01%
$ 10.26 million $ 265,417
5:36 AM $ 0.0226
+0.01%
$ 10.26 million $ 265,398
5:35 AM $ 0.0226
-0.02%
$ 10.26 million $ 265,416
5:34 AM $ 0.0226
-0.01%
$ 10.26 million $ 265,324
5:33 AM $ 0.0226
+0.00%
$ 10.26 million $ 265,324
5:32 AM $ 0.0226
-0.01%
$ 10.26 million $ 265,311
5:31 AM $ 0.0226
+0.01%
$ 10.26 million $ 265,311
5:30 AM $ 0.0226
+0.00%
$ 10.26 million $ 265,360
5:29 AM $ 0.0226
-0.01%
$ 10.28 million $ 265,398
5:28 AM $ 0.0227
+0.00%
$ 10.28 million $ 265,290
5:27 AM $ 0.0227
+0.02%
$ 10.28 million $ 265,297
5:26 AM $ 0.0226
-0.01%
$ 10.28 million $ 265,289
5:25 AM $ 0.0227
-0.01%
$ 10.28 million $ 265,289
5:24 AM $ 0.0227
+0.00%
$ 10.29 million $ 265,292
5:23 AM $ 0.0226
+0.02%
$ 10.29 million $ 265,314
5:22 AM $ 0.0226
-0.02%
$ 10.29 million $ 265,311
5:21 AM $ 0.0226
-0.04%
$ 10.29 million $ 265,147
5:20 AM $ 0.0227
+0.04%
$ 10.29 million $ 265,147
5:19 AM $ 0.0226
+0.00%
$ 10.28 million $ 265,154
5:18 AM $ 0.0227
+0.00%
$ 10.28 million $ 264,918
5:17 AM $ 0.0227
+0.00%
$ 10.28 million $ 264,916
5:16 AM $ 0.0227
+0.00%
$ 10.28 million $ 264,911
5:15 AM $ 0.0227
+0.04%
$ 10.28 million $ 264,878
5:14 AM $ 0.0226
+0.00%
$ 10.28 million $ 264,823
5:13 AM $ 0.0226
+0.00%
$ 10.28 million $ 264,573
5:12 AM $ 0.0226
-0.03%
$ 10.28 million $ 264,573
5:11 AM $ 0.0227
+0.00%
$ 10.28 million $ 264,505
5:10 AM $ 0.0227
-0.03%
$ 10.28 million $ 264,487
5:09 AM $ 0.0227
+0.00%
$ 10.29 million $ 264,461
5:08 AM $ 0.0227
+0.01%
$ 10.29 million $ 264,461
5:07 AM $ 0.0227
+0.00%
$ 10.29 million $ 264,452
5:06 AM $ 0.0227
+0.05%
$ 10.29 million $ 264,486
5:05 AM $ 0.0227
+0.00%
$ 10.29 million $ 264,477
5:04 AM $ 0.0226
+0.02%
$ 10.28 million $ 264,472
5:03 AM $ 0.0226
+0.00%
$ 10.28 million $ 264,522
5:02 AM $ 0.0226
+0.02%
$ 10.28 million $ 264,556
5:01 AM $ 0.0226
+0.03%
$ 10.28 million $ 264,556
5:00 AM $ 0.0226
-0.02%
$ 10.28 million $ 264,712
4:59 AM $ 0.0226
+0.03%
$ 10.28 million $ 264,696
4:58 AM $ 0.0226
+0.03%
$ 10.28 million $ 264,763
4:57 AM $ 0.0226
+0.00%
$ 10.28 million $ 264,763
4:56 AM $ 0.0226
-0.03%
$ 10.28 million $ 264,785