Wilder World Historical Data

WILD Page 11
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0205
+0.01%
$ 9.36 million $ 236,330
1:46 PM $ 0.0205
+0.01%
$ 9.36 million $ 236,407
1:45 PM $ 0.0205
-0.06%
$ 9.36 million $ 236,416
1:44 PM $ 0.0205
-0.03%
$ 9.37 million $ 236,871
1:43 PM $ 0.0206
+0.00%
$ 9.37 million $ 236,884
1:42 PM $ 0.0206
+0.05%
$ 9.37 million $ 236,884
1:41 PM $ 0.0206
+0.06%
$ 9.37 million $ 236,593
1:40 PM $ 0.0206
-0.04%
$ 9.37 million $ 235,806
1:39 PM $ 0.0206
+0.02%
$ 9.38 million $ 236,588
1:38 PM $ 0.0206
-0.07%
$ 9.38 million $ 236,625
1:37 PM $ 0.0206
+0.03%
$ 9.38 million $ 236,626
1:36 PM $ 0.0206
+0.01%
$ 9.38 million $ 236,666
1:35 PM $ 0.0206
-0.02%
$ 9.38 million $ 236,666
1:34 PM $ 0.0206
-0.03%
$ 9.38 million $ 237,219
1:33 PM $ 0.0206
+0.01%
$ 9.38 million $ 237,343
1:32 PM $ 0.0206
-0.02%
$ 9.38 million $ 237,316
1:31 PM $ 0.0206
+0.00%
$ 9.38 million $ 237,316
1:30 PM $ 0.0206
-0.11%
$ 9.38 million $ 237,310
1:29 PM $ 0.0206
+0.00%
$ 9.41 million $ 237,329
1:28 PM $ 0.0206
-0.06%
$ 9.41 million $ 237,401
1:27 PM $ 0.0206
+0.00%
$ 9.41 million $ 237,401
1:26 PM $ 0.0206
-0.03%
$ 9.41 million $ 237,395
1:25 PM $ 0.0206
+0.03%
$ 9.41 million $ 237,395
1:24 PM $ 0.0206
+0.09%
$ 9.41 million $ 237,007
1:23 PM $ 0.0206
-0.10%
$ 9.41 million $ 236,417
1:22 PM $ 0.0206
+0.05%
$ 9.41 million $ 236,442
1:21 PM $ 0.0206
+0.01%
$ 9.41 million $ 236,475
1:20 PM $ 0.0206
-0.13%
$ 9.41 million $ 236,475
1:19 PM $ 0.0207
-0.08%
$ 9.42 million $ 236,822
1:18 PM $ 0.0207
-0.04%
$ 9.42 million $ 236,614
1:17 PM $ 0.0207
-0.12%
$ 9.42 million $ 236,252
1:16 PM $ 0.0207
+0.00%
$ 9.42 million $ 236,255
1:15 PM $ 0.0207
+0.08%
$ 9.42 million $ 236,255
1:14 PM $ 0.0207
+0.37%
$ 9.42 million $ 236,271
1:13 PM $ 0.0206
-0.13%
$ 9.42 million $ 236,014
1:12 PM $ 0.0206
+0.08%
$ 9.42 million $ 236,058
1:11 PM $ 0.0206
+0.01%
$ 9.42 million $ 236,056
1:10 PM $ 0.0206
+0.01%
$ 9.42 million $ 236,040
1:09 PM $ 0.0206
-0.03%
$ 9.4 million $ 236,069
1:08 PM $ 0.0206
+0.00%
$ 9.4 million $ 236,069
1:07 PM $ 0.0206
-0.03%
$ 9.4 million $ 236,162
1:06 PM $ 0.0206
+0.00%
$ 9.4 million $ 236,144
1:05 PM $ 0.0206
-0.07%
$ 9.4 million $ 236,170
1:04 PM $ 0.0206
-0.01%
$ 9.41 million $ 236,046
1:03 PM $ 0.0206
+0.02%
$ 9.41 million $ 235,960
1:02 PM $ 0.0206
-0.04%
$ 9.41 million $ 235,163
1:01 PM $ 0.0206
+0.06%
$ 9.41 million $ 235,145
1:00 PM $ 0.0206
-0.26%
$ 9.41 million $ 235,145
12:59 PM $ 0.0207
-0.01%
$ 9.45 million $ 235,227
12:58 PM $ 0.0207
-0.15%
$ 9.45 million $ 234,824