Wilder World Historical Data

WILD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.157
+0.89%
$69.25 million $874,600
Mar 10, 2025 $0.155
-9.93%
$68.64 million $1.23 million
Mar 9, 2025 $0.173
-19.68%
$76.2 million $1.48 million
Mar 8, 2025 $0.215
+1.12%
$94.88 million $408,836
Mar 7, 2025 $0.212
-6.39%
$93.83 million $787,873
Mar 6, 2025 $0.227
-2.04%
$100.24 million $1.39 million
Mar 5, 2025 $0.232
+4.40%
$102.35 million $831,357
Mar 4, 2025 $0.222
+0.89%
$97.92 million $857,433
Mar 3, 2025 $0.22
-16.37%
$97.06 million $887,008
Mar 2, 2025 $0.263
+27.24%
$115.94 million $1.12 million
Mar 1, 2025 $0.206
+1.15%
$91.12 million $381,184
Feb 28, 2025 $0.204
-4.42%
$90.06 million $885,345
Feb 27, 2025 $0.213
-1.24%
$94.21 million $417,725
Feb 26, 2025 $0.216
-6.59%
$95.39 million $510,510
Feb 25, 2025 $0.231
-3.51%
$102.12 million $900,220
Feb 24, 2025 $0.24
-13.83%
$105.84 million $554,837
Feb 23, 2025 $0.278
+0.53%
$122.83 million $353,355
Feb 22, 2025 $0.277
+6.85%
$122.18 million $429,087
Feb 21, 2025 $0.259
-7.18%
$114.38 million $560,853
Feb 20, 2025 $0.279
+2.48%
$123.32 million $633,332
Feb 19, 2025 $0.272
+5.55%
$120.33 million $460,622
Feb 18, 2025 $0.258
-8.00%
$113.94 million $839,610
Feb 17, 2025 $0.28
+1.45%
$123.81 million $506,631
Feb 16, 2025 $0.276
+0.45%
$121.96 million $336,809
Feb 15, 2025 $0.275
-0.91%
$121.41 million $387,257
Feb 14, 2025 $0.277
+0.07%
$122.46 million $448,449
Feb 13, 2025 $0.277
-6.82%
$122.37 million $853,820
Feb 12, 2025 $0.297
+5.20%
$131.34 million $680,868
Feb 11, 2025 $0.283
-0.01%
$124.85 million $726,729
Feb 10, 2025 $0.284
+0.39%
$125.5 million $822,089
Feb 9, 2025 $0.283
+0.96%
$125.12 million $659,546
Feb 8, 2025 $0.281
+1.18%
$123.93 million $700,648
Feb 7, 2025 $0.277
-2.65%
$122.49 million $1.09 million
Feb 6, 2025 $0.284
-1.53%
$125.49 million $733,887
Feb 5, 2025 $0.289
-1.45%
$127.44 million $635,470
Feb 4, 2025 $0.293
-6.33%
$129.33 million $872,062
Feb 3, 2025 $0.313
+8.37%
$138.27 million $1.85 million
Feb 2, 2025 $0.289
-17.73%
$127.58 million $1.04 million
Feb 1, 2025 $0.351
-10.14%
$155.2 million $574,882
Jan 31, 2025 $0.391
-3.18%
$172.72 million $835,828
Jan 30, 2025 $0.404
+3.40%
$178.4 million $738,717
Jan 29, 2025 $0.39
+5.62%
$172.39 million $986,070
Jan 28, 2025 $0.369
-3.33%
$163.17 million $751,662
Jan 27, 2025 $0.382
-8.87%
$168.8 million $1.65 million
Jan 26, 2025 $0.419
-0.62%
$185.16 million $664,754
Jan 25, 2025 $0.422
-2.31%
$186.31 million $850,361
Jan 24, 2025 $0.432
-2.15%
$190.72 million $745,595
Jan 23, 2025 $0.441
-4.51%
$194.92 million $952,026
Jan 22, 2025 $0.463
-2.48%
$204.49 million $1.1 million
Jan 21, 2025 $0.475
+9.63%
$209.92 million $1.84 million