Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.211
-4.45%
$93.18 million $1.49 million
May 10, 2025 $0.221
+7.02%
$97.52 million $1.1 million
May 9, 2025 $0.206
+9.29%
$91.14 million $1.19 million
May 8, 2025 $0.189
+19.77%
$83.4 million $794,739
May 7, 2025 $0.158
+1.49%
$69.63 million $1.13 million
May 6, 2025 $0.155
+4.28%
$68.61 million $1.27 million
May 5, 2025 $0.149
+0.33%
$65.79 million $351,716
May 4, 2025 $0.148
-2.63%
$65.57 million $313,941
May 3, 2025 $0.152
+0.08%
$67.34 million $495,638
May 2, 2025 $0.152
+2.31%
$67.27 million $593,136
May 1, 2025 $0.149
+4.72%
$65.75 million $555,318
Apr 30, 2025 $0.142
-1.75%
$62.79 million $433,909
Apr 29, 2025 $0.145
-1.49%
$63.87 million $257,383
Apr 28, 2025 $0.147
-0.81%
$64.84 million $776,644
Apr 27, 2025 $0.148
-9.60%
$65.36 million $702,256
Apr 26, 2025 $0.164
+1.14%
$72.3 million $622,600
Apr 25, 2025 $0.162
+1.22%
$71.49 million $441,443
Apr 24, 2025 $0.16
-0.59%
$70.7 million $298,386
Apr 23, 2025 $0.161
+3.13%
$71.11 million $533,729
Apr 22, 2025 $0.156
+13.41%
$68.97 million $512,581
Apr 21, 2025 $0.138
+0.24%
$60.82 million $470,935
Apr 20, 2025 $0.137
-1.70%
$60.67 million $394,459
Apr 19, 2025 $0.14
+1.66%
$61.7 million $341,454
Apr 18, 2025 $0.137
+1.18%
$60.7 million $330,334
Apr 17, 2025 $0.136
-0.10%
$60 million $322,517
Apr 16, 2025 $0.136
-2.43%
$60.07 million $440,210
Apr 15, 2025 $0.14
-5.10%
$61.62 million $365,208
Apr 14, 2025 $0.147
+4.54%
$64.91 million $557,724
Apr 13, 2025 $0.141
-3.42%
$62.1 million $493,120
Apr 12, 2025 $0.146
+4.99%
$64.32 million $378,191
Apr 11, 2025 $0.139
+6.75%
$61.24 million $464,615
Apr 10, 2025 $0.13
-7.96%
$57.35 million $571,553
Apr 9, 2025 $0.141
+19.38%
$62.31 million $857,500
Apr 8, 2025 $0.118
-7.20%
$52.19 million $327,486
Apr 7, 2025 $0.127
-2.21%
$56.24 million $592,418
Apr 6, 2025 $0.13
-18.08%
$57.51 million $607,893
Apr 5, 2025 $0.159
-0.79%
$70.23 million $415,885
Apr 4, 2025 $0.16
+0.01%
$70.79 million $305,506
Apr 3, 2025 $0.16
+1.84%
$70.79 million $390,511
Apr 2, 2025 $0.157
-5.35%
$69.51 million $393,403
Apr 1, 2025 $0.166
+5.70%
$73.43 million $404,571
Mar 31, 2025 $0.157
-2.93%
$69.49 million $347,362
Mar 30, 2025 $0.162
-2.06%
$71.59 million $290,926
Mar 29, 2025 $0.165
-4.48%
$73.09 million $296,456
Mar 28, 2025 $0.173
-6.24%
$76.53 million $390,046
Mar 27, 2025 $0.185
+1.53%
$81.61 million $290,504
Mar 26, 2025 $0.182
-0.82%
$80.39 million $534,655
Mar 25, 2025 $0.184
+5.46%
$81.05 million $405,305
Mar 24, 2025 $0.174
+6.17%
$76.9 million $513,947
Mar 23, 2025 $0.164
-0.38%
$72.43 million $298,787