Wilder World Historical Data

WILD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0172
-0.70%
$ 7.84 million $ 186,214
Jun 30, 9 AM $ 0.0173
-0.08%
$ 7.89 million $ 185,241
Jun 30, 8 AM $ 0.0173
-0.29%
$ 7.9 million $ 186,342
Jun 30, 7 AM $ 0.0174
+0.06%
$ 7.92 million $ 184,588
Jun 30, 6 AM $ 0.0174
+0.09%
$ 7.92 million $ 182,876
Jun 30, 5 AM $ 0.0173
-0.12%
$ 7.91 million $ 187,785
Jun 30, 4 AM $ 0.0174
+0.36%
$ 7.92 million $ 191,219
Jun 30, 3 AM $ 0.0173
-0.50%
$ 7.89 million $ 194,008
Jun 30, 2 AM $ 0.0174
-0.15%
$ 7.93 million $ 189,416
Jun 30, 1 AM $ 0.0174
-0.43%
$ 7.94 million $ 188,807
Jun 30, 12 AM $ 0.0175
-0.81%
$ 7.97 million $ 190,501
Jun 29, 11 PM $ 0.0176
-0.08%
$ 8.04 million $ 193,262
Jun 29, 10 PM $ 0.0176
-3.99%
$ 8.05 million $ 191,348
Jun 29, 9 PM $ 0.0184
+0.10%
$ 8.38 million $ 182,676
Jun 29, 8 PM $ 0.0184
-0.81%
$ 8.37 million $ 183,377
Jun 29, 7 PM $ 0.0185
+0.58%
$ 8.44 million $ 182,562
Jun 29, 6 PM $ 0.0184
-0.40%
$ 8.39 million $ 179,168
Jun 29, 5 PM $ 0.0185
+3.02%
$ 8.43 million $ 177,494
Jun 29, 4 PM $ 0.0179
+0.31%
$ 8.18 million $ 174,869
Jun 29, 3 PM $ 0.0179
+0.74%
$ 8.15 million $ 175,785
Jun 29, 2 PM $ 0.0177
+1.76%
$ 8.09 million $ 175,020
Jun 29, 1 PM $ 0.0174
-0.58%
$ 7.95 million $ 167,699
Jun 29, 12 PM $ 0.0175
+1.20%
$ 8 million $ 165,442
Jun 29, 11 AM $ 0.0173
-0.31%
$ 7.9 million $ 162,976
Jun 29, 10 AM $ 0.0174
+0.60%
$ 7.93 million $ 162,964
Jun 29, 9 AM $ 0.0173
+0.04%
$ 7.88 million $ 161,901
Jun 29, 8 AM $ 0.0173
-0.36%
$ 7.88 million $ 161,732
Jun 29, 7 AM $ 0.0173
-0.04%
$ 7.91 million $ 162,644
Jun 29, 6 AM $ 0.0173
-0.61%
$ 7.91 million $ 163,011
Jun 29, 5 AM $ 0.0174
-0.27%
$ 7.96 million $ 156,347
Jun 29, 4 AM $ 0.0175
-0.15%
$ 7.98 million $ 154,963
Jun 29, 3 AM $ 0.0175
+0.54%
$ 7.99 million $ 156,091
Jun 29, 2 AM $ 0.0174
-0.62%
$ 7.95 million $ 156,806
Jun 29, 1 AM $ 0.0175
+4.35%
$ 8 million $ 155,637
Jun 29, 12 AM $ 0.0168
-0.22%
$ 7.67 million $ 151,864
Jun 28, 11 PM $ 0.0168
+0.53%
$ 7.68 million $ 149,207
Jun 28, 10 PM $ 0.0168
-0.08%
$ 7.64 million $ 148,861
Jun 28, 9 PM $ 0.0168
-0.78%
$ 7.65 million $ 147,020
Jun 28, 8 PM $ 0.0169
+0.20%
$ 7.71 million $ 145,538
Jun 28, 7 PM $ 0.0169
-0.73%
$ 7.7 million $ 144,226
Jun 28, 6 PM $ 0.017
-0.78%
$ 7.75 million $ 143,826
Jun 28, 5 PM $ 0.0171
-0.07%
$ 7.81 million $ 143,871
Jun 28, 4 PM $ 0.0171
-0.28%
$ 7.82 million $ 143,250
Jun 28, 3 PM $ 0.0172
-0.08%
$ 7.84 million $ 141,975
Jun 28, 2 PM $ 0.0172
-0.30%
$ 7.85 million $ 142,611
Jun 28, 1 PM $ 0.0172
-0.02%
$ 7.87 million $ 140,066
Jun 28, 12 PM $ 0.0172
-0.32%
$ 7.87 million $ 140,032
Jun 28, 11 AM $ 0.0173
+0.18%
$ 7.9 million $ 140,721
Jun 28, 10 AM $ 0.0173
-0.21%
$ 7.88 million $ 141,256
Jun 28, 9 AM $ 0.0173
+0.05%
$ 7.89 million $ 140,487