Wilder World Historical Data

WILD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.0165
-0.65%
$7.59 million $250,779
Aug 21, 1 AM $0.0166
+0.79%
$7.64 million $260,321
Aug 21, 12 AM $0.0165
+0.93%
$7.58 million $259,820
Aug 20, 11 PM $0.0163
+4.82%
$7.51 million $294,552
Aug 20, 10 PM $0.0156
+4.11%
$7.16 million $250,448
Aug 20, 9 PM $0.015
-1.06%
$6.88 million $235,770
Aug 20, 8 PM $0.0151
-1.84%
$6.95 million $252,566
Aug 20, 7 PM $0.0154
-0.69%
$7.08 million $251,073
Aug 20, 6 PM $0.0155
-2.45%
$7.13 million $251,527
Aug 20, 5 PM $0.0159
-0.05%
$7.31 million $265,579
Aug 20, 4 PM $0.0159
+0.52%
$7.32 million $285,797
Aug 20, 3 PM $0.0158
+0.38%
$7.28 million $284,043
Aug 20, 2 PM $0.0158
+0.44%
$7.25 million $280,198
Aug 20, 1 PM $0.0157
+1.20%
$7.22 million $194,531
Aug 20, 12 PM $0.0155
-1.85%
$7.13 million $277,347
Aug 20, 11 AM $0.0158
+4.03%
$7.27 million $279,300
Aug 20, 10 AM $0.0152
-3.45%
$6.99 million $269,602
Aug 20, 9 AM $0.0158
-1.84%
$7.24 million $254,323
Aug 20, 8 AM $0.0161
-1.84%
$7.37 million $245,437
Aug 20, 7 AM $0.0164
-0.66%
$7.51 million $228,995
Aug 20, 6 AM $0.0165
-0.10%
$7.56 million $223,387
Aug 20, 5 AM $0.0165
-0.35%
$7.57 million $223,076
Aug 20, 4 AM $0.0165
-0.70%
$7.6 million $222,274
Aug 20, 3 AM $0.0167
-0.30%
$7.65 million $219,608
Aug 20, 2 AM $0.0167
+2.47%
$7.67 million $212,699
Aug 20, 1 AM $0.0163
+1.20%
$7.48 million $208,257
Aug 20, 12 AM $0.0161
+6.73%
$7.4 million $215,291
Aug 19, 11 PM $0.0151
+0.63%
$6.93 million $178,978
Aug 19, 10 PM $0.015
-0.83%
$6.89 million $171,149
Aug 19, 9 PM $0.0151
+1.04%
$6.95 million $158,405
Aug 19, 8 PM $0.015
+2.24%
$6.87 million $137,584
Aug 19, 7 PM $0.0146
-1.28%
$6.72 million $127,642
Aug 19, 6 PM $0.0148
-2.39%
$6.81 million $126,438
Aug 19, 5 PM $0.0152
+5.68%
$6.98 million $112,326
Aug 19, 4 PM $0.0144
+2.52%
$6.61 million $97,903
Aug 19, 3 PM $0.014
+5.28%
$6.45 million $91,445
Aug 19, 2 PM $0.0133
-2.67%
$6.12 million $89,555
Aug 19, 1 PM $0.0137
-0.23%
$6.29 million $83,868
Aug 19, 12 PM $0.0137
+1.03%
$6.31 million $83,924
Aug 19, 11 AM $0.0136
+0.26%
$6.24 million $83,277
Aug 19, 10 AM $0.0136
-0.07%
$6.23 million $74,793
Aug 19, 9 AM $0.0136
+0.12%
$6.23 million $85,854
Aug 19, 8 AM $0.0136
+0.41%
$6.22 million $88,843
Aug 19, 7 AM $0.0135
-0.17%
$6.2 million $89,822
Aug 19, 6 AM $0.0135
-0.50%
$6.21 million $88,304
Aug 19, 5 AM $0.0136
+0.00%
$6.24 million $88,250
Aug 19, 4 AM $0.0136
-0.25%
$6.24 million $89,019
Aug 19, 3 AM $0.0136
+0.27%
$6.26 million $89,061
Aug 19, 2 AM $0.0136
+0.15%
$6.23 million $88,488
Aug 19, 1 AM $0.0136
+5.84%
$6.23 million $87,824