Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 6 PM $0.0124
-0.57%
$5.69 million $98,599
Oct 20, 5 PM $0.0124
-0.43%
$5.72 million $98,734
Oct 20, 4 PM $0.0125
-0.38%
$5.75 million $98,783
Oct 20, 3 PM $0.0125
-1.37%
$5.77 million $104,772
Oct 20, 2 PM $0.0127
+2.54%
$5.84 million $108,492
Oct 20, 1 PM $0.0124
+0.59%
$5.69 million $107,631
Oct 20, 12 PM $0.0123
+0.53%
$5.66 million $103,206
Oct 20, 11 AM $0.0122
-0.98%
$5.63 million $103,026
Oct 20, 10 AM $0.0124
+2.86%
$5.69 million $99,754
Oct 20, 9 AM $0.012
-0.29%
$5.53 million $95,220
Oct 20, 8 AM $0.0121
+0.01%
$5.54 million $93,113
Oct 20, 7 AM $0.0121
-1.01%
$5.54 million $92,567
Oct 20, 6 AM $0.0122
-0.07%
$5.6 million $92,679
Oct 20, 5 AM $0.0122
-2.62%
$5.6 million $92,524
Oct 20, 4 AM $0.0125
-0.06%
$5.75 million $88,195
Oct 20, 3 AM $0.0125
+0.32%
$5.76 million $97,081
Oct 20, 2 AM $0.0125
+0.53%
$5.74 million $97,369
Oct 20, 1 AM $0.0124
-0.41%
$5.71 million $99,479
Oct 20, 12 AM $0.0125
-0.11%
$5.73 million $99,320
Oct 19, 11 PM $0.0125
+1.51%
$5.74 million $100,191
Oct 19, 10 PM $0.0123
+0.27%
$5.65 million $99,961
Oct 19, 9 PM $0.0123
-1.95%
$5.64 million $102,704
Oct 19, 8 PM $0.0125
+2.57%
$5.75 million $98,033
Oct 19, 7 PM $0.0122
-0.03%
$5.6 million $91,580
Oct 19, 6 PM $0.0122
+0.01%
$5.61 million $91,278
Oct 19, 5 PM $0.0122
+0.80%
$5.61 million $90,629
Oct 19, 4 PM $0.0121
-0.23%
$5.57 million $92,882
Oct 19, 3 PM $0.0121
-3.01%
$5.58 million $92,198
Oct 19, 2 PM $0.0125
+0.48%
$5.76 million $88,043
Oct 19, 1 PM $0.0125
-1.41%
$5.73 million $90,755
Oct 19, 12 PM $0.0126
+1.52%
$5.81 million $94,328
Oct 19, 11 AM $0.0125
-0.41%
$5.73 million $98,158
Oct 19, 10 AM $0.0125
+0.06%
$5.75 million $98,548
Oct 19, 9 AM $0.0125
+0.36%
$5.75 million $99,611
Oct 19, 8 AM $0.0125
+0.08%
$5.75 million $100,502
Oct 19, 7 AM $0.0125
+0.03%
$5.74 million $102,478
Oct 19, 6 AM $0.0125
+1.41%
$5.74 million $101,833
Oct 19, 5 AM $0.0123
+0.04%
$5.66 million $101,318
Oct 19, 4 AM $0.0123
-0.63%
$5.66 million $104,072
Oct 19, 3 AM $0.0124
-2.02%
$5.69 million $100,104
Oct 19, 2 AM $0.0126
+0.62%
$5.81 million $96,373
Oct 19, 1 AM $0.0126
+1.40%
$5.77 million $98,871
Oct 19, 12 AM $0.0124
-0.17%
$5.69 million $101,446
Oct 18, 11 PM $0.0124
-0.33%
$5.7 million $100,689
Oct 18, 10 PM $0.0124
+2.06%
$5.72 million $102,921
Oct 18, 9 PM $0.0122
+0.64%
$5.61 million $101,948
Oct 18, 8 PM $0.0121
+0.15%
$5.57 million $103,171
Oct 18, 7 PM $0.0121
-0.89%
$5.56 million $106,801
Oct 18, 6 PM $0.0122
-0.15%
$5.61 million $109,720
Oct 18, 5 PM $0.0122
-1.23%
$5.62 million $110,980