Wilder World Historical Data

WILD Page 12
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.023
-2.24%
$ 10.4 million $ 507,020
Mar 23, 2 PM $ 0.0235
+1.80%
$ 10.63 million $ 486,271
Mar 23, 1 PM $ 0.0231
+3.29%
$ 10.44 million $ 478,951
Mar 23, 12 PM $ 0.0224
-2.38%
$ 10.11 million $ 471,596
Mar 23, 11 AM $ 0.0229
-6.00%
$ 10.36 million $ 449,154
Mar 23, 10 AM $ 0.0244
+6.29%
$ 11.03 million $ 371,200
Mar 23, 9 AM $ 0.023
+2.60%
$ 10.37 million $ 343,156
Mar 23, 8 AM $ 0.0224
+3.92%
$ 10.11 million $ 317,727
Mar 23, 7 AM $ 0.0215
+3.01%
$ 9.73 million $ 294,038
Mar 23, 6 AM $ 0.0209
+6.34%
$ 9.45 million $ 267,010
Mar 23, 5 AM $ 0.0197
+1.29%
$ 8.88 million $ 235,278
Mar 23, 4 AM $ 0.0194
+1.37%
$ 8.77 million $ 229,647
Mar 23, 3 AM $ 0.0192
+0.09%
$ 8.65 million $ 226,384
Mar 23, 2 AM $ 0.0191
+0.39%
$ 8.65 million $ 228,573
Mar 23, 1 AM $ 0.0191
+0.29%
$ 8.61 million $ 231,076
Mar 23, 12 AM $ 0.019
-0.66%
$ 8.59 million $ 249,598
Mar 22, 11 PM $ 0.0191
-0.64%
$ 8.64 million $ 253,229
Mar 22, 10 PM $ 0.0192
+0.22%
$ 8.69 million $ 255,934
Mar 22, 9 PM $ 0.0192
+0.19%
$ 8.68 million $ 257,017
Mar 22, 8 PM $ 0.0192
+0.24%
$ 8.67 million $ 251,239
Mar 22, 7 PM $ 0.0191
-0.29%
$ 8.65 million $ 251,905
Mar 22, 6 PM $ 0.0192
-0.81%
$ 8.67 million $ 246,613
Mar 22, 5 PM $ 0.0194
-0.27%
$ 8.75 million $ 247,461
Mar 22, 4 PM $ 0.0194
-0.23%
$ 8.77 million $ 251,896
Mar 22, 3 PM $ 0.0195
+0.48%
$ 8.79 million $ 247,512
Mar 22, 2 PM $ 0.0194
+0.50%
$ 8.75 million $ 246,611
Mar 22, 1 PM $ 0.0193
+0.24%
$ 8.71 million $ 251,859
Mar 22, 12 PM $ 0.0192
+0.19%
$ 8.69 million $ 252,563
Mar 22, 11 AM $ 0.0192
-1.04%
$ 8.66 million $ 248,750
Mar 22, 10 AM $ 0.0194
-1.46%
$ 8.76 million $ 249,549
Mar 22, 9 AM $ 0.0197
+0.03%
$ 8.89 million $ 249,596
Mar 22, 8 AM $ 0.0197
-0.65%
$ 8.88 million $ 252,876
Mar 22, 7 AM $ 0.0198
-0.52%
$ 8.94 million $ 253,076
Mar 22, 6 AM $ 0.0199
+0.01%
$ 8.99 million $ 253,230
Mar 22, 5 AM $ 0.0199
-0.23%
$ 8.99 million $ 252,127
Mar 22, 4 AM $ 0.0199
+2.00%
$ 9.01 million $ 252,027
Mar 22, 3 AM $ 0.0195
-0.15%
$ 8.83 million $ 250,334
Mar 22, 2 AM $ 0.0196
+0.50%
$ 8.84 million $ 247,442
Mar 22, 1 AM $ 0.0195
-1.90%
$ 8.8 million $ 251,058
Mar 22, 12 AM $ 0.0199
+1.44%
$ 8.97 million $ 239,691
Mar 21, 11 PM $ 0.0196
-3.77%
$ 8.85 million $ 231,568
Mar 21, 10 PM $ 0.0204
+0.06%
$ 9.2 million $ 229,129
Mar 21, 9 PM $ 0.0203
-0.04%
$ 9.19 million $ 228,377
Mar 21, 8 PM $ 0.0203
+0.60%
$ 9.19 million $ 232,072
Mar 21, 7 PM $ 0.0202
-0.11%
$ 9.14 million $ 243,148
Mar 21, 6 PM $ 0.0203
+0.55%
$ 9.15 million $ 248,890
Mar 21, 5 PM $ 0.0201
-1.98%
$ 9.1 million $ 249,062
Mar 21, 4 PM $ 0.0205
-0.88%
$ 9.28 million $ 241,044
Mar 21, 3 PM $ 0.0207
+0.18%
$ 9.37 million $ 240,810
Mar 21, 2 PM $ 0.0207
-1.88%
$ 9.35 million $ 242,766