Wilder World Historical Data

WILD Page 12
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0209
-0.05%
$ 9.53 million $ 229,376
11:51 AM $ 0.0209
+0.01%
$ 9.53 million $ 229,371
11:50 AM $ 0.0209
-0.01%
$ 9.53 million $ 229,358
11:49 AM $ 0.0209
-0.06%
$ 9.53 million $ 229,356
11:48 AM $ 0.0209
+0.00%
$ 9.53 million $ 229,396
11:47 AM $ 0.0209
-0.03%
$ 9.53 million $ 229,404
11:46 AM $ 0.0209
-0.03%
$ 9.53 million $ 229,394
11:45 AM $ 0.021
-0.05%
$ 9.53 million $ 229,381
11:44 AM $ 0.021
+0.05%
$ 9.55 million $ 229,783
11:43 AM $ 0.021
+0.00%
$ 9.55 million $ 229,770
11:42 AM $ 0.021
+0.03%
$ 9.55 million $ 229,770
11:41 AM $ 0.021
+0.00%
$ 9.55 million $ 229,778
11:40 AM $ 0.021
-0.06%
$ 9.55 million $ 229,784
11:39 AM $ 0.021
+0.01%
$ 9.55 million $ 230,514
11:38 AM $ 0.021
+0.00%
$ 9.55 million $ 230,419
11:37 AM $ 0.0209
+0.02%
$ 9.55 million $ 230,480
11:36 AM $ 0.0209
+0.01%
$ 9.55 million $ 230,672
11:35 AM $ 0.0209
-0.05%
$ 9.55 million $ 230,898
11:34 AM $ 0.0209
+0.04%
$ 9.54 million $ 235,612
11:33 AM $ 0.0209
+0.00%
$ 9.54 million $ 235,542
11:32 AM $ 0.0209
+0.00%
$ 9.54 million $ 235,554
11:31 AM $ 0.0209
+0.06%
$ 9.54 million $ 235,541
11:30 AM $ 0.0209
-0.01%
$ 9.54 million $ 235,535
11:29 AM $ 0.0209
-0.05%
$ 9.54 million $ 235,578
11:28 AM $ 0.0209
+0.05%
$ 9.54 million $ 235,491
11:27 AM $ 0.0209
+0.00%
$ 9.54 million $ 235,474
11:26 AM $ 0.0209
+0.00%
$ 9.54 million $ 235,413
11:25 AM $ 0.0209
+0.03%
$ 9.54 million $ 235,331
11:24 AM $ 0.0209
+0.01%
$ 9.53 million $ 235,407
11:23 AM $ 0.0209
+0.06%
$ 9.53 million $ 235,407
11:22 AM $ 0.0209
-0.02%
$ 9.53 million $ 235,383
11:21 AM $ 0.0209
+0.00%
$ 9.53 million $ 235,400
11:20 AM $ 0.0209
+0.50%
$ 9.53 million $ 235,375
11:19 AM $ 0.0208
-0.01%
$ 9.48 million $ 235,343
11:18 AM $ 0.0208
+0.02%
$ 9.48 million $ 235,147
11:17 AM $ 0.0208
+0.13%
$ 9.48 million $ 235,158
11:16 AM $ 0.0208
+0.15%
$ 9.48 million $ 234,724
11:15 AM $ 0.0207
+0.11%
$ 9.48 million $ 234,724
11:14 AM $ 0.0208
+0.01%
$ 9.49 million $ 232,668
11:13 AM $ 0.0208
+0.05%
$ 9.49 million $ 233,659
11:12 AM $ 0.0208
-0.01%
$ 9.49 million $ 233,633
11:11 AM $ 0.0208
+0.01%
$ 9.49 million $ 233,451
11:10 AM $ 0.0208
+0.04%
$ 9.49 million $ 233,207
11:09 AM $ 0.0208
-0.03%
$ 9.48 million $ 233,329
11:08 AM $ 0.0208
+0.00%
$ 9.48 million $ 233,329
11:07 AM $ 0.0208
-0.03%
$ 9.48 million $ 233,332
11:06 AM $ 0.0208
+0.02%
$ 9.48 million $ 233,335
11:05 AM $ 0.0208
+0.01%
$ 9.48 million $ 233,705
11:04 AM $ 0.0208
+0.03%
$ 9.47 million $ 233,410
11:03 AM $ 0.0208
-0.05%
$ 9.47 million $ 233,329