Wilder World Historical Data

WILD Page 12
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0226
-0.01%
$ 10.24 million $ 266,751
6:46 AM $ 0.0226
-0.05%
$ 10.24 million $ 266,788
6:45 AM $ 0.0226
+0.01%
$ 10.24 million $ 266,788
6:44 AM $ 0.0226
-0.03%
$ 10.25 million $ 266,753
6:43 AM $ 0.0226
+0.06%
$ 10.25 million $ 266,108
6:42 AM $ 0.0226
-0.01%
$ 10.25 million $ 266,020
6:41 AM $ 0.0226
+0.01%
$ 10.25 million $ 265,953
6:40 AM $ 0.0226
+0.03%
$ 10.25 million $ 266,016
6:39 AM $ 0.0226
-0.07%
$ 10.25 million $ 266,086
6:38 AM $ 0.0226
+0.02%
$ 10.25 million $ 266,078
6:37 AM $ 0.0226
-0.02%
$ 10.25 million $ 266,078
6:36 AM $ 0.0226
+0.01%
$ 10.25 million $ 266,054
6:35 AM $ 0.0226
-0.05%
$ 10.25 million $ 266,062
6:34 AM $ 0.0226
+0.08%
$ 10.25 million $ 266,050
6:33 AM $ 0.0226
+0.06%
$ 10.25 million $ 264,870
6:32 AM $ 0.0226
+0.01%
$ 10.25 million $ 264,806
6:31 AM $ 0.0226
+0.02%
$ 10.25 million $ 264,785
6:30 AM $ 0.0226
-0.03%
$ 10.25 million $ 264,785
6:29 AM $ 0.0226
+0.04%
$ 10.24 million $ 264,800
6:28 AM $ 0.0225
-0.02%
$ 10.24 million $ 264,832
6:27 AM $ 0.0225
+0.00%
$ 10.24 million $ 264,848
6:26 AM $ 0.0225
+0.02%
$ 10.24 million $ 264,878
6:25 AM $ 0.0225
+0.00%
$ 10.24 million $ 264,872
6:24 AM $ 0.0225
-0.07%
$ 10.23 million $ 264,849
6:23 AM $ 0.0226
+0.00%
$ 10.23 million $ 264,856
6:22 AM $ 0.0226
-0.02%
$ 10.23 million $ 264,843
6:21 AM $ 0.0226
+0.04%
$ 10.23 million $ 264,802
6:20 AM $ 0.0226
+0.02%
$ 10.23 million $ 264,798
6:19 AM $ 0.0226
+0.02%
$ 10.24 million $ 264,726
6:18 AM $ 0.0226
-0.02%
$ 10.24 million $ 264,726
6:17 AM $ 0.0226
-0.02%
$ 10.24 million $ 264,738
6:16 AM $ 0.0226
+0.03%
$ 10.24 million $ 264,683
6:15 AM $ 0.0226
-0.02%
$ 10.24 million $ 264,635
6:14 AM $ 0.0226
+0.01%
$ 10.24 million $ 264,588
6:13 AM $ 0.0226
+0.01%
$ 10.24 million $ 264,758
6:12 AM $ 0.0226
+0.08%
$ 10.24 million $ 264,758
6:11 AM $ 0.0226
+0.00%
$ 10.24 million $ 264,664
6:10 AM $ 0.0226
-0.03%
$ 10.24 million $ 264,641
6:09 AM $ 0.0226
-0.01%
$ 10.24 million $ 264,803
6:08 AM $ 0.0226
+0.04%
$ 10.24 million $ 264,803
6:07 AM $ 0.0226
+0.02%
$ 10.24 million $ 264,746
6:06 AM $ 0.0225
+0.02%
$ 10.24 million $ 264,771
6:05 AM $ 0.0225
-0.04%
$ 10.24 million $ 264,806
6:04 AM $ 0.0226
-0.03%
$ 10.24 million $ 264,922
6:03 AM $ 0.0226
+0.07%
$ 10.24 million $ 264,922
6:02 AM $ 0.0226
+0.00%
$ 10.24 million $ 264,918
6:01 AM $ 0.0226
+0.00%
$ 10.24 million $ 264,945
6:00 AM $ 0.0226
-0.02%
$ 10.24 million $ 264,923
5:59 AM $ 0.0226
-0.01%
$ 10.24 million $ 264,992
5:58 AM $ 0.0225
-0.02%
$ 10.24 million $ 265,155