Wilder World Historical Data

WILD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.475
+9.63%
$209.92 million $1.84 million
Jan 20, 2025 $0.434
-5.57%
$191.48 million $1.51 million
Jan 19, 2025 $0.459
-10.63%
$202.77 million $2.21 million
Jan 18, 2025 $0.514
-15.30%
$166.38 million $1.6 million
Jan 17, 2025 $0.607
+3.43%
$196.43 million $1.65 million
Jan 16, 2025 $0.587
-4.96%
$189.92 million $1.46 million
Jan 15, 2025 $0.618
+8.65%
$199.84 million $1.5 million
Jan 14, 2025 $0.568
+11.18%
$183.93 million $2.16 million
Jan 13, 2025 $0.51
-10.17%
$165.14 million $2.22 million
Jan 12, 2025 $0.569
-1.80%
$183.99 million $845,875
Jan 11, 2025 $0.579
+1.90%
$187.39 million $1.08 million
Jan 10, 2025 $0.568
+0.71%
$183.89 million $1.37 million
Jan 9, 2025 $0.565
-8.86%
$182.86 million $1.71 million
Jan 8, 2025 $0.62
-6.88%
$200.63 million $1.36 million
Jan 7, 2025 $0.666
-8.26%
$215.45 million $2.09 million
Jan 6, 2025 $0.726
+9.26%
$234.85 million $4.1 million
Jan 5, 2025 $0.664
-5.11%
$214.77 million $1.88 million
Jan 4, 2025 $0.699
-4.09%
$226.33 million $1.64 million
Jan 3, 2025 $0.729
+4.91%
$235.98 million $1.72 million
Jan 2, 2025 $0.695
+7.87%
$224.98 million $1.29 million
Jan 1, 2025 $0.644
-3.91%
$208.54 million $1.7 million
Dec 31, 2024 $0.671
-3.26%
$217.03 million $1.77 million
Dec 30, 2024 $0.693
+12.59%
$224.35 million $3.13 million
Dec 29, 2024 $0.616
-13.01%
$199.26 million $2.87 million
Dec 28, 2024 $0.708
-0.13%
$229.04 million $1.52 million
Dec 27, 2024 $0.709
-0.74%
$229.34 million $1.97 million
Dec 26, 2024 $0.714
-3.85%
$231.04 million $2.27 million
Dec 25, 2024 $0.743
-1.91%
$240.28 million $1.64 million
Dec 24, 2024 $0.757
+3.16%
$244.99 million $2.09 million
Dec 23, 2024 $0.734
+12.65%
$237.48 million $3.8 million
Dec 22, 2024 $0.651
-12.48%
$210.8 million $4.81 million
Dec 21, 2024 $0.744
-3.55%
$240.86 million $5.23 million
Dec 20, 2024 $0.772
+20.53%
$249.77 million $5.99 million
Dec 19, 2024 $0.64
-8.68%
$207.24 million $3.69 million
Dec 18, 2024 $0.701
-10.65%
$226.93 million $5.33 million
Dec 17, 2024 $0.785
-15.21%
$254.05 million $4.52 million
Dec 16, 2024 $0.926
-7.35%
$299.63 million $3.88 million
Dec 15, 2024 $1
+7.80%
$323.42 million $4.98 million
Dec 14, 2024 $0.927
+11.73%
$300 million $7.27 million
Dec 13, 2024 $0.83
-14.18%
$268.52 million $6.2 million
Dec 12, 2024 $0.968
+21.12%
$313.38 million $5.93 million
Dec 11, 2024 $0.8
+14.46%
$258.73 million $5.35 million
Dec 10, 2024 $0.699
+2.78%
$226.04 million $4.4 million
Dec 9, 2024 $0.68
-14.39%
$219.91 million $5.2 million
Dec 8, 2024 $0.794
+4.98%
$256.83 million $5.78 million
Dec 7, 2024 $0.756
+22.08%
$244.64 million $6 million
Dec 6, 2024 $0.619
+5.55%
$200.4 million $2.81 million
Dec 5, 2024 $0.586
-1.59%
$189.63 million $9.09 million
Dec 4, 2024 $0.595
+56.37%
$192.46 million $4.39 million
Dec 3, 2024 $0.38
+0.96%
$123.09 million $1.78 million