Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.165
+0.24%
$72.73 million $270,404
Mar 21, 2025 $0.164
-0.13%
$72.55 million $323,069
Mar 20, 2025 $0.164
-5.89%
$72.65 million $391,223
Mar 19, 2025 $0.175
+8.30%
$77.23 million $443,459
Mar 18, 2025 $0.161
-2.78%
$71.31 million $405,741
Mar 17, 2025 $0.166
+2.62%
$73.34 million $437,540
Mar 16, 2025 $0.162
-4.54%
$71.47 million $346,073
Mar 15, 2025 $0.17
+2.31%
$74.87 million $389,779
Mar 14, 2025 $0.162
+4.16%
$71.57 million $522,461
Mar 13, 2025 $0.156
+0.20%
$68.71 million $458,037
Mar 12, 2025 $0.155
-1.00%
$68.56 million $955,909
Mar 11, 2025 $0.157
+0.89%
$69.25 million $874,600
Mar 10, 2025 $0.155
-9.93%
$68.64 million $1.23 million
Mar 9, 2025 $0.173
-19.68%
$76.2 million $1.48 million
Mar 8, 2025 $0.215
+1.12%
$94.88 million $408,836
Mar 7, 2025 $0.212
-6.39%
$93.83 million $787,873
Mar 6, 2025 $0.227
-2.04%
$100.24 million $1.39 million
Mar 5, 2025 $0.232
+4.40%
$102.35 million $831,357
Mar 4, 2025 $0.222
+0.89%
$97.92 million $857,433
Mar 3, 2025 $0.22
-16.37%
$97.06 million $887,008
Mar 2, 2025 $0.263
+27.24%
$115.94 million $1.12 million
Mar 1, 2025 $0.206
+1.15%
$91.12 million $381,184
Feb 28, 2025 $0.204
-4.42%
$90.06 million $885,345
Feb 27, 2025 $0.213
-1.24%
$94.21 million $417,725
Feb 26, 2025 $0.216
-6.59%
$95.39 million $510,510
Feb 25, 2025 $0.231
-3.51%
$102.12 million $900,220
Feb 24, 2025 $0.24
-13.83%
$105.84 million $554,837
Feb 23, 2025 $0.278
+0.53%
$122.83 million $353,355
Feb 22, 2025 $0.277
+6.85%
$122.18 million $429,087
Feb 21, 2025 $0.259
-7.18%
$114.38 million $560,853
Feb 20, 2025 $0.279
+2.48%
$123.32 million $633,332
Feb 19, 2025 $0.272
+5.55%
$120.33 million $460,622
Feb 18, 2025 $0.258
-8.00%
$113.94 million $839,610
Feb 17, 2025 $0.28
+1.45%
$123.81 million $506,631
Feb 16, 2025 $0.276
+0.45%
$121.96 million $336,809
Feb 15, 2025 $0.275
-0.91%
$121.41 million $387,257
Feb 14, 2025 $0.277
+0.07%
$122.46 million $448,449
Feb 13, 2025 $0.277
-6.82%
$122.37 million $853,820
Feb 12, 2025 $0.297
+5.20%
$131.34 million $680,868
Feb 11, 2025 $0.283
-0.01%
$124.85 million $726,729
Feb 10, 2025 $0.284
+0.39%
$125.5 million $822,089
Feb 9, 2025 $0.283
+0.96%
$125.12 million $659,546
Feb 8, 2025 $0.281
+1.18%
$123.93 million $700,648
Feb 7, 2025 $0.277
-2.65%
$122.49 million $1.09 million
Feb 6, 2025 $0.284
-1.53%
$125.49 million $733,887
Feb 5, 2025 $0.289
-1.45%
$127.44 million $635,470
Feb 4, 2025 $0.293
-6.33%
$129.33 million $872,062
Feb 3, 2025 $0.313
+8.37%
$138.27 million $1.85 million
Feb 2, 2025 $0.289
-17.73%
$127.58 million $1.04 million
Feb 1, 2025 $0.351
-10.14%
$155.2 million $574,882