Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 5 PM $0.0122
-1.23%
$5.62 million $110,980
Oct 18, 4 PM $0.0124
-0.24%
$5.69 million $107,862
Oct 18, 3 PM $0.0124
-1.61%
$5.71 million $107,561
Oct 18, 2 PM $0.0126
-1.19%
$5.8 million $102,377
Oct 18, 1 PM $0.0128
-0.98%
$5.87 million $100,257
Oct 18, 12 PM $0.0129
+0.27%
$5.93 million $95,437
Oct 18, 11 AM $0.0129
+0.21%
$5.91 million $94,177
Oct 18, 10 AM $0.0128
-0.43%
$5.9 million $94,586
Oct 18, 9 AM $0.0129
+0.77%
$5.93 million $93,231
Oct 18, 8 AM $0.0128
+0.41%
$5.88 million $91,127
Oct 18, 7 AM $0.0127
-0.21%
$5.86 million $88,345
Oct 18, 6 AM $0.0128
+0.04%
$5.87 million $87,935
Oct 18, 5 AM $0.0128
+0.37%
$5.87 million $88,395
Oct 18, 4 AM $0.0127
+0.09%
$5.84 million $88,301
Oct 18, 3 AM $0.0127
+0.06%
$5.84 million $88,313
Oct 18, 2 AM $0.0127
+1.22%
$5.83 million $87,024
Oct 18, 1 AM $0.0125
+0.42%
$5.76 million $90,919
Oct 18, 12 AM $0.0125
-0.21%
$5.74 million $88,147
Oct 17, 11 PM $0.0125
+0.35%
$5.75 million $89,395
Oct 17, 10 PM $0.0125
+0.30%
$5.73 million $86,261
Oct 17, 9 PM $0.0124
-0.79%
$5.71 million $86,380
Oct 17, 8 PM $0.0125
-0.07%
$5.76 million $87,990
Oct 17, 7 PM $0.0125
-0.70%
$5.76 million $95,232
Oct 17, 6 PM $0.0126
-0.55%
$5.81 million $93,320
Oct 17, 5 PM $0.0127
+0.34%
$5.84 million $94,102
Oct 17, 4 PM $0.0127
-0.15%
$5.82 million $93,537
Oct 17, 3 PM $0.0127
-1.65%
$5.83 million $94,864
Oct 17, 2 PM $0.0129
+0.37%
$5.92 million $96,571
Oct 17, 1 PM $0.0128
-0.05%
$5.9 million $97,578
Oct 17, 12 PM $0.0128
+2.22%
$5.9 million $97,491
Oct 17, 11 AM $0.0126
+0.07%
$5.78 million $97,165
Oct 17, 10 AM $0.0126
-0.03%
$5.77 million $100,336
Oct 17, 9 AM $0.0126
+0.01%
$5.77 million $100,815
Oct 17, 8 AM $0.0126
-0.09%
$5.77 million $102,004
Oct 17, 7 AM $0.0126
-0.06%
$5.78 million $102,599
Oct 17, 6 AM $0.0126
+0.29%
$5.78 million $103,107
Oct 17, 5 AM $0.0125
+1.05%
$5.77 million $103,943
Oct 17, 4 AM $0.0124
+0.18%
$5.71 million $101,657
Oct 17, 3 AM $0.0124
-0.23%
$5.7 million $101,905
Oct 17, 2 AM $0.0124
-2.22%
$5.71 million $102,532
Oct 17, 1 AM $0.0127
-0.11%
$5.84 million $103,141
Oct 17, 12 AM $0.0127
-0.01%
$5.85 million $101,687
Oct 16, 11 PM $0.0127
-0.35%
$5.85 million $102,679
Oct 16, 10 PM $0.0128
+0.55%
$5.87 million $103,039
Oct 16, 9 PM $0.0127
+1.30%
$5.83 million $105,704
Oct 16, 8 PM $0.0125
+1.31%
$5.76 million $102,254
Oct 16, 7 PM $0.0124
-1.64%
$5.69 million $99,671
Oct 16, 6 PM $0.0126
+0.01%
$5.78 million $87,873
Oct 16, 5 PM $0.0126
-0.37%
$5.78 million $89,779
Oct 16, 4 PM $0.0126
-0.78%
$5.8 million $90,185