Wilder World Historical Data

WILD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.0136
+5.84%
$6.23 million $87,824
Aug 19, 12 AM $0.0128
+0.41%
$5.88 million $94,785
Aug 18, 11 PM $0.0128
+0.02%
$5.86 million $101,124
Aug 18, 10 PM $0.0128
+0.23%
$5.86 million $103,045
Aug 18, 9 PM $0.0127
+0.47%
$5.84 million $110,165
Aug 18, 8 PM $0.0127
-0.10%
$5.82 million $108,942
Aug 18, 7 PM $0.0127
-0.21%
$5.82 million $109,440
Aug 18, 6 PM $0.0127
+0.21%
$5.83 million $109,019
Aug 18, 5 PM $0.0127
+0.05%
$5.83 million $109,401
Aug 18, 4 PM $0.0127
-0.34%
$5.83 million $109,153
Aug 18, 3 PM $0.0127
-1.30%
$5.85 million $107,765
Aug 18, 2 PM $0.0129
+0.23%
$5.92 million $104,393
Aug 18, 1 PM $0.0129
-0.13%
$5.91 million $103,961
Aug 18, 12 PM $0.0129
-0.26%
$5.92 million $104,417
Aug 18, 11 AM $0.0129
+0.14%
$5.93 million $105,994
Aug 18, 10 AM $0.0129
-0.29%
$5.92 million $103,813
Aug 18, 9 AM $0.0129
+1.05%
$5.94 million $103,427
Aug 18, 8 AM $0.0128
-0.13%
$5.88 million $100,436
Aug 18, 7 AM $0.0128
-0.07%
$5.89 million $83,942
Aug 18, 6 AM $0.0128
+0.29%
$5.88 million $101,712
Aug 18, 5 AM $0.0128
+1.00%
$5.87 million $101,330
Aug 18, 4 AM $0.0127
+0.60%
$5.81 million $84,347
Aug 18, 3 AM $0.0126
+0.10%
$5.77 million $101,436
Aug 18, 2 AM $0.0126
-2.23%
$5.77 million $104,866
Aug 18, 1 AM $0.0129
+1.96%
$5.9 million $103,917
Aug 18, 12 AM $0.0126
-0.71%
$5.79 million $84,744
Aug 17, 11 PM $0.0127
-1.48%
$5.83 million $89,009
Aug 17, 10 PM $0.0129
-1.93%
$5.91 million $89,935
Aug 17, 9 PM $0.0131
-0.49%
$6.03 million $78,560
Aug 17, 8 PM $0.0132
-0.15%
$6.06 million $78,822
Aug 17, 7 PM $0.0132
-0.16%
$6.07 million $82,437
Aug 17, 6 PM $0.0132
-0.10%
$6.08 million $86,480
Aug 17, 5 PM $0.0133
+0.18%
$6.09 million $86,419
Aug 17, 4 PM $0.0132
-0.19%
$6.08 million $87,496
Aug 17, 3 PM $0.0133
+0.02%
$6.09 million $87,548
Aug 17, 2 PM $0.0133
-0.17%
$6.09 million $87,447
Aug 17, 1 PM $0.0133
-0.24%
$6.1 million $87,597
Aug 17, 12 PM $0.0133
-0.63%
$6.11 million $88,556
Aug 17, 11 AM $0.0134
-0.02%
$6.15 million $87,230
Aug 17, 10 AM $0.0134
-0.37%
$6.15 million $78,601
Aug 17, 9 AM $0.0134
-0.20%
$6.17 million $78,365
Aug 17, 8 AM $0.0135
+0.08%
$6.19 million $78,474
Aug 17, 7 AM $0.0135
+0.61%
$6.18 million $76,773
Aug 17, 6 AM $0.0134
+0.56%
$6.14 million $75,900
Aug 17, 5 AM $0.0133
-0.34%
$6.11 million $84,839
Aug 17, 4 AM $0.0134
+0.33%
$6.13 million $75,044
Aug 17, 3 AM $0.0133
-1.10%
$6.11 million $84,976
Aug 17, 2 AM $0.0135
-1.62%
$6.18 million $80,374
Aug 17, 1 AM $0.0137
+0.03%
$6.28 million $80,398
Aug 17, 12 AM $0.0137
+1.92%
$6.28 million $79,065