Wilder World Historical Data

WILD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0173
+0.05%
$ 7.89 million $ 140,487
Jun 28, 8 AM $ 0.0173
+0.02%
$ 7.89 million $ 139,153
Jun 28, 7 AM $ 0.0173
+0.45%
$ 7.89 million $ 139,461
Jun 28, 6 AM $ 0.0172
-0.48%
$ 7.85 million $ 140,831
Jun 28, 5 AM $ 0.0173
-0.22%
$ 7.89 million $ 140,407
Jun 28, 4 AM $ 0.0174
+0.18%
$ 7.92 million $ 141,005
Jun 28, 3 AM $ 0.0173
+0.30%
$ 7.91 million $ 139,586
Jun 28, 2 AM $ 0.0173
-0.52%
$ 7.89 million $ 140,326
Jun 28, 1 AM $ 0.0174
+0.38%
$ 7.93 million $ 144,620
Jun 28, 12 AM $ 0.0173
+0.21%
$ 7.9 million $ 147,611
Jun 27, 11 PM $ 0.0173
-0.25%
$ 7.88 million $ 148,917
Jun 27, 10 PM $ 0.0173
+0.17%
$ 7.9 million $ 149,453
Jun 27, 9 PM $ 0.0173
-0.31%
$ 7.89 million $ 150,506
Jun 27, 8 PM $ 0.0173
+0.12%
$ 7.91 million $ 151,991
Jun 27, 7 PM $ 0.0173
-0.68%
$ 7.9 million $ 154,400
Jun 27, 6 PM $ 0.0174
+0.29%
$ 7.95 million $ 160,182
Jun 27, 5 PM $ 0.0174
-0.54%
$ 7.93 million $ 161,405
Jun 27, 4 PM $ 0.0175
+0.29%
$ 7.97 million $ 160,948
Jun 27, 3 PM $ 0.0174
-0.06%
$ 7.95 million $ 161,648
Jun 27, 2 PM $ 0.0174
+0.15%
$ 7.95 million $ 164,117
Jun 27, 1 PM $ 0.0174
+0.14%
$ 7.94 million $ 165,726
Jun 27, 12 PM $ 0.0174
-0.12%
$ 7.93 million $ 166,884
Jun 27, 11 AM $ 0.0174
-0.06%
$ 7.94 million $ 168,098
Jun 27, 10 AM $ 0.0174
+0.25%
$ 7.94 million $ 170,269
Jun 27, 9 AM $ 0.0174
-0.27%
$ 7.92 million $ 172,131
Jun 27, 8 AM $ 0.0174
+0.28%
$ 7.94 million $ 174,036
Jun 27, 7 AM $ 0.0174
-0.04%
$ 7.92 million $ 174,640
Jun 27, 6 AM $ 0.0174
-0.24%
$ 7.92 million $ 176,222
Jun 27, 5 AM $ 0.0174
-0.48%
$ 7.94 million $ 178,740
Jun 27, 4 AM $ 0.0175
+0.48%
$ 7.97 million $ 179,707
Jun 27, 3 AM $ 0.0174
-0.48%
$ 7.93 million $ 182,279
Jun 27, 2 AM $ 0.0175
+0.57%
$ 7.97 million $ 182,198
Jun 27, 1 AM $ 0.0174
-0.30%
$ 7.93 million $ 176,700
Jun 27, 12 AM $ 0.0174
+0.03%
$ 7.95 million $ 173,984
Jun 26, 11 PM $ 0.0174
+0.03%
$ 7.95 million $ 192,043
Jun 26, 10 PM $ 0.0174
-0.06%
$ 7.95 million $ 194,705
Jun 26, 9 PM $ 0.0174
+0.32%
$ 7.95 million $ 198,278
Jun 26, 8 PM $ 0.0174
-0.05%
$ 7.92 million $ 207,320
Jun 26, 7 PM $ 0.0174
-0.82%
$ 7.93 million $ 205,855
Jun 26, 6 PM $ 0.0175
-0.30%
$ 7.99 million $ 203,681
Jun 26, 5 PM $ 0.0176
-0.21%
$ 8.02 million $ 209,000
Jun 26, 4 PM $ 0.0176
+0.10%
$ 8.03 million $ 214,936
Jun 26, 3 PM $ 0.0176
+1.22%
$ 8.03 million $ 229,586
Jun 26, 2 PM $ 0.0174
+0.31%
$ 7.93 million $ 245,444
Jun 26, 1 PM $ 0.0173
+1.03%
$ 7.9 million $ 250,322
Jun 26, 12 PM $ 0.0171
-0.16%
$ 7.82 million $ 256,712
Jun 26, 11 AM $ 0.0172
+0.22%
$ 7.84 million $ 256,026
Jun 26, 10 AM $ 0.0171
-0.17%
$ 7.82 million $ 271,194
Jun 26, 9 AM $ 0.0172
-1.01%
$ 7.83 million $ 270,348
Jun 26, 8 AM $ 0.0173
-0.75%
$ 7.91 million $ 271,769