Wilder World Historical Data

WILD Page 13
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0229
-0.02%
$ 10.41 million $ 262,780
7:51 AM $ 0.0229
+0.00%
$ 10.41 million $ 262,746
7:50 AM $ 0.0229
-0.01%
$ 10.41 million $ 262,728
7:49 AM $ 0.0229
+0.49%
$ 10.4 million $ 261,275
7:48 AM $ 0.0228
+0.01%
$ 10.4 million $ 261,275
7:47 AM $ 0.0228
+0.00%
$ 10.4 million $ 261,187
7:46 AM $ 0.0228
+0.07%
$ 10.4 million $ 261,129
7:45 AM $ 0.0228
+0.01%
$ 10.4 million $ 261,142
7:44 AM $ 0.0228
-0.05%
$ 10.35 million $ 260,801
7:43 AM $ 0.0228
+0.00%
$ 10.35 million $ 261,081
7:42 AM $ 0.0228
-0.03%
$ 10.35 million $ 261,081
7:41 AM $ 0.0228
+0.00%
$ 10.35 million $ 261,091
7:40 AM $ 0.0228
+0.02%
$ 10.35 million $ 261,086
7:39 AM $ 0.0228
+0.00%
$ 10.36 million $ 261,125
7:38 AM $ 0.0228
+0.02%
$ 10.36 million $ 262,474
7:37 AM $ 0.0228
+0.00%
$ 10.36 million $ 262,600
7:36 AM $ 0.0228
+0.03%
$ 10.36 million $ 262,598
7:35 AM $ 0.0228
-0.03%
$ 10.36 million $ 262,664
7:34 AM $ 0.0228
-0.03%
$ 10.35 million $ 262,664
7:33 AM $ 0.0228
+0.03%
$ 10.35 million $ 262,828
7:32 AM $ 0.0228
+0.00%
$ 10.35 million $ 262,824
7:31 AM $ 0.0228
+0.00%
$ 10.35 million $ 262,877
7:30 AM $ 0.0228
+0.04%
$ 10.35 million $ 262,858
7:29 AM $ 0.0228
+0.00%
$ 10.35 million $ 262,849
7:28 AM $ 0.0228
+0.00%
$ 10.35 million $ 262,849
7:27 AM $ 0.0228
+0.08%
$ 10.35 million $ 262,900
7:26 AM $ 0.0228
+0.00%
$ 10.35 million $ 262,949
7:25 AM $ 0.0228
-0.03%
$ 10.35 million $ 263,207
7:24 AM $ 0.0228
-0.44%
$ 10.34 million $ 263,488
7:23 AM $ 0.0229
+0.01%
$ 10.34 million $ 265,677
7:22 AM $ 0.0229
+0.01%
$ 10.34 million $ 265,734
7:21 AM $ 0.0229
-0.01%
$ 10.34 million $ 265,779
7:20 AM $ 0.0229
+0.01%
$ 10.34 million $ 265,972
7:19 AM $ 0.0229
+0.56%
$ 10.39 million $ 265,972
7:18 AM $ 0.0228
-0.06%
$ 10.39 million $ 266,509
7:17 AM $ 0.0228
+0.01%
$ 10.39 million $ 266,615
7:16 AM $ 0.0228
+0.00%
$ 10.39 million $ 267,020
7:15 AM $ 0.0228
-0.03%
$ 10.39 million $ 267,191
7:14 AM $ 0.0228
+0.04%
$ 10.34 million $ 269,027
7:13 AM $ 0.0228
+0.00%
$ 10.34 million $ 269,186
7:12 AM $ 0.0227
+0.02%
$ 10.34 million $ 269,186
7:11 AM $ 0.0227
+0.03%
$ 10.34 million $ 269,304
7:10 AM $ 0.0227
-0.03%
$ 10.34 million $ 269,456
7:09 AM $ 0.0227
+0.09%
$ 10.32 million $ 270,184
7:08 AM $ 0.0227
+0.03%
$ 10.32 million $ 270,184
7:07 AM $ 0.0227
+0.01%
$ 10.32 million $ 270,184
7:06 AM $ 0.0227
+0.17%
$ 10.32 million $ 270,246
7:05 AM $ 0.0227
+0.01%
$ 10.32 million $ 267,645
7:04 AM $ 0.0226
+0.00%
$ 10.28 million $ 267,432
7:03 AM $ 0.0226
+0.01%
$ 10.28 million $ 267,460