Wilder World Historical Data

WILD Page 13
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0209
+0.00%
$ 9.52 million $ 233,583
10:00 AM $ 0.0209
+0.07%
$ 9.52 million $ 233,583
9:59 AM $ 0.0209
-0.02%
$ 9.52 million $ 233,719
9:58 AM $ 0.0209
+0.03%
$ 9.52 million $ 233,868
9:57 AM $ 0.0209
+0.02%
$ 9.52 million $ 233,868
9:56 AM $ 0.0209
-0.01%
$ 9.52 million $ 233,914
9:55 AM $ 0.0209
-0.01%
$ 9.52 million $ 234,716
9:54 AM $ 0.0209
-0.04%
$ 9.52 million $ 234,763
9:53 AM $ 0.0209
-0.02%
$ 9.52 million $ 234,763
9:52 AM $ 0.0209
-0.01%
$ 9.52 million $ 234,472
9:51 AM $ 0.0209
+0.02%
$ 9.52 million $ 238,569
9:50 AM $ 0.0209
+0.02%
$ 9.52 million $ 238,578
9:49 AM $ 0.0209
-0.04%
$ 9.5 million $ 238,199
9:48 AM $ 0.0209
+0.00%
$ 9.5 million $ 238,182
9:47 AM $ 0.0209
-0.02%
$ 9.5 million $ 238,194
9:46 AM $ 0.0209
+0.03%
$ 9.5 million $ 238,253
9:45 AM $ 0.0209
+0.07%
$ 9.5 million $ 238,227
9:44 AM $ 0.0208
+0.08%
$ 9.5 million $ 238,227
9:43 AM $ 0.0208
-0.15%
$ 9.5 million $ 238,181
9:42 AM $ 0.0209
-0.01%
$ 9.5 million $ 238,190
9:41 AM $ 0.0209
-0.01%
$ 9.5 million $ 238,224
9:40 AM $ 0.0209
-0.05%
$ 9.5 million $ 238,246
9:39 AM $ 0.0209
-0.04%
$ 9.51 million $ 238,206
9:38 AM $ 0.0209
+0.13%
$ 9.51 million $ 238,062
9:37 AM $ 0.0209
-0.03%
$ 9.51 million $ 238,062
9:36 AM $ 0.0209
-0.03%
$ 9.51 million $ 238,078
9:35 AM $ 0.0209
+0.02%
$ 9.51 million $ 238,078
9:34 AM $ 0.0209
+0.05%
$ 9.51 million $ 237,955
9:33 AM $ 0.0209
+0.00%
$ 9.51 million $ 237,955
9:32 AM $ 0.0209
+0.04%
$ 9.51 million $ 237,867
9:31 AM $ 0.0209
-0.07%
$ 9.51 million $ 238,045
9:30 AM $ 0.0209
-0.07%
$ 9.51 million $ 237,758
9:29 AM $ 0.0209
-0.03%
$ 9.52 million $ 237,598
9:28 AM $ 0.0209
-0.01%
$ 9.52 million $ 237,517
9:27 AM $ 0.0209
+0.01%
$ 9.52 million $ 237,441
9:26 AM $ 0.0209
-0.03%
$ 9.52 million $ 237,351
9:25 AM $ 0.0209
+0.07%
$ 9.52 million $ 237,185
9:24 AM $ 0.0209
-0.01%
$ 9.52 million $ 237,185
9:23 AM $ 0.0209
-0.09%
$ 9.52 million $ 237,132
9:22 AM $ 0.0209
+0.13%
$ 9.52 million $ 237,572
9:21 AM $ 0.0209
+0.00%
$ 9.52 million $ 237,554
9:20 AM $ 0.0209
+0.11%
$ 9.52 million $ 237,590
9:19 AM $ 0.0209
-0.02%
$ 9.51 million $ 237,681
9:18 AM $ 0.0209
+0.08%
$ 9.51 million $ 237,681
9:17 AM $ 0.0209
-0.01%
$ 9.51 million $ 237,690
9:16 AM $ 0.0209
-0.02%
$ 9.51 million $ 237,673
9:15 AM $ 0.0209
+0.02%
$ 9.51 million $ 237,657
9:14 AM $ 0.0209
+0.01%
$ 9.5 million $ 238,174
9:13 AM $ 0.0209
-0.01%
$ 9.5 million $ 240,755
9:12 AM $ 0.0209
+0.01%
$ 9.5 million $ 240,710