Wilder World Historical Data

WILD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.327
-12.22%
$ 92.23 million $ 998,425
Jul 3, 2024 $ 0.372
-10.63%
$ 105.06 million $ 790,194
Jul 2, 2024 $ 0.416
+2.10%
$ 117.55 million $ 517,470
Jul 1, 2024 $ 0.408
-0.34%
$ 115.12 million $ 563,289
Jun 30, 2024 $ 0.409
+4.02%
$ 115.51 million $ 424,872
Jun 29, 2024 $ 0.393
+1.08%
$ 110.97 million $ 415,439
Jun 28, 2024 $ 0.389
-2.93%
$ 109.79 million $ 323,301
Jun 27, 2024 $ 0.401
+1.97%
$ 113.1 million $ 315,796
Jun 26, 2024 $ 0.393
-0.40%
$ 110.91 million $ 348,527
Jun 25, 2024 $ 0.395
+4.48%
$ 111.37 million $ 444,353
Jun 24, 2024 $ 0.378
-3.64%
$ 106.58 million $ 555,452
Jun 23, 2024 $ 0.392
-1.77%
$ 110.58 million $ 393,981
Jun 22, 2024 $ 0.399
-4.37%
$ 112.81 million $ 533,507
Jun 21, 2024 $ 0.417
-4.76%
$ 117.96 million $ 475,268
Jun 20, 2024 $ 0.438
-1.80%
$ 123.79 million $ 527,755
Jun 19, 2024 $ 0.446
+0.67%
$ 126.09 million $ 478,844
Jun 18, 2024 $ 0.443
-8.97%
$ 125.22 million $ 1.11 million
Jun 17, 2024 $ 0.487
-8.89%
$ 137.54 million $ 889,044
Jun 16, 2024 $ 0.534
+1.56%
$ 150.95 million $ 348,790
Jun 15, 2024 $ 0.526
+0.83%
$ 146.04 million $ 329,313
Jun 14, 2024 $ 0.522
+0.43%
$ 144.84 million $ 533,432
Jun 13, 2024 $ 0.52
-3.75%
$ 144.26 million $ 349,850
Jun 12, 2024 $ 0.54
+2.13%
$ 149.89 million $ 544,203
Jun 11, 2024 $ 0.529
-2.67%
$ 146.77 million $ 938,166
Jun 10, 2024 $ 0.543
-3.84%
$ 150.78 million $ 622,675
Jun 9, 2024 $ 0.565
-2.78%
$ 156.79 million $ 743,216
Jun 8, 2024 $ 0.581
+8.22%
$ 161.42 million $ 2.41 million
Jun 7, 2024 $ 0.537
-6.25%
$ 149.2 million $ 1.04 million
Jun 6, 2024 $ 0.572
-3.10%
$ 159.15 million $ 559,017
Jun 5, 2024 $ 0.591
-3.10%
$ 164.27 million $ 890,323
Jun 4, 2024 $ 0.61
+2.48%
$ 169.5 million $ 520,176
Jun 3, 2024 $ 0.595
+1.20%
$ 165.4 million $ 937,225
Jun 2, 2024 $ 0.588
-2.90%
$ 163.44 million $ 667,817
Jun 1, 2024 $ 0.605
-1.74%
$ 168.46 million $ 642,668
May 31, 2024 $ 0.616
-1.34%
$ 171.4 million $ 618,583
May 30, 2024 $ 0.624
-0.16%
$ 173.71 million $ 868,836
May 29, 2024 $ 0.625
-6.62%
$ 174.01 million $ 618,685
May 28, 2024 $ 0.67
-2.17%
$ 186.37 million $ 580,598
May 27, 2024 $ 0.685
+2.65%
$ 190.51 million $ 694,791
May 26, 2024 $ 0.667
+2.87%
$ 185.55 million $ 539,215
May 25, 2024 $ 0.648
-2.29%
$ 180.74 million $ 578,232
May 24, 2024 $ 0.664
-5.05%
$ 185.01 million $ 928,163
May 23, 2024 $ 0.699
-1.69%
$ 194.74 million $ 1.03 million
May 22, 2024 $ 0.711
-8.23%
$ 198.1 million $ 1.19 million
May 21, 2024 $ 0.774
-3.02%
$ 215.86 million $ 1.02 million
May 20, 2024 $ 0.798
+15.81%
$ 222.57 million $ 686,628
May 19, 2024 $ 0.69
-2.75%
$ 192.22 million $ 778,664
May 18, 2024 $ 0.709
-0.24%
$ 197.73 million $ 505,139
May 17, 2024 $ 0.711
+0.84%
$ 198.22 million $ 1.01 million
May 16, 2024 $ 0.705
-1.20%
$ 196.62 million $ 697,074