Wilder World Historical Data

WILD Page 14
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.0137
+1.92%
$6.28 million $79,065
Aug 16, 11 PM $0.0134
+0.16%
$6.16 million $72,246
Aug 16, 10 PM $0.0134
+0.02%
$6.15 million $72,214
Aug 16, 9 PM $0.0134
-0.54%
$6.15 million $72,041
Aug 16, 8 PM $0.0135
-2.62%
$6.18 million $77,260
Aug 16, 7 PM $0.0138
+6.29%
$6.35 million $76,854
Aug 16, 6 PM $0.0129
-0.35%
$5.93 million $73,116
Aug 16, 5 PM $0.013
+1.09%
$5.96 million $74,063
Aug 16, 4 PM $0.0128
+0.01%
$5.88 million $73,007
Aug 16, 3 PM $0.0128
-0.26%
$5.88 million $73,397
Aug 16, 2 PM $0.0128
+0.50%
$5.9 million $73,523
Aug 16, 1 PM $0.0128
-0.71%
$5.87 million $73,994
Aug 16, 12 PM $0.0129
+0.16%
$5.91 million $73,422
Aug 16, 11 AM $0.0129
-0.39%
$5.9 million $73,075
Aug 16, 10 AM $0.0129
+0.44%
$5.92 million $73,025
Aug 16, 9 AM $0.0128
-0.28%
$5.9 million $73,753
Aug 16, 8 AM $0.0129
-0.21%
$5.91 million $72,030
Aug 16, 7 AM $0.0129
+0.01%
$5.93 million $72,219
Aug 16, 6 AM $0.0129
+0.20%
$5.93 million $73,278
Aug 16, 5 AM $0.0129
+0.75%
$5.91 million $73,274
Aug 16, 4 AM $0.0128
+0.38%
$5.87 million $78,344
Aug 16, 3 AM $0.0127
-0.50%
$5.85 million $78,025
Aug 16, 2 AM $0.0128
-0.30%
$5.88 million $77,878
Aug 16, 1 AM $0.0128
+0.51%
$5.9 million $86,555
Aug 16, 12 AM $0.0128
+0.22%
$5.87 million $87,330
Aug 15, 11 PM $0.0128
-0.13%
$5.85 million $88,171
Aug 15, 10 PM $0.0128
+0.49%
$5.86 million $89,526
Aug 15, 9 PM $0.0127
-0.10%
$5.83 million $90,221
Aug 15, 8 PM $0.0127
-2.92%
$5.84 million $90,399
Aug 15, 7 PM $0.0131
+0.36%
$6.01 million $83,770
Aug 15, 6 PM $0.0131
-0.19%
$5.99 million $82,047
Aug 15, 5 PM $0.0131
+0.26%
$6 million $81,951
Aug 15, 4 PM $0.013
-0.06%
$5.99 million $85,501
Aug 15, 3 PM $0.0131
-0.18%
$5.99 million $86,342
Aug 15, 2 PM $0.013
-0.44%
$5.98 million $130,530
Aug 15, 1 PM $0.0131
+0.25%
$6 million $88,236
Aug 15, 12 PM $0.013
+0.14%
$5.99 million $116,507
Aug 15, 11 AM $0.013
-0.14%
$5.98 million $132,560
Aug 15, 10 AM $0.013
+0.12%
$5.99 million $133,572
Aug 15, 9 AM $0.013
+0.03%
$5.98 million $131,714
Aug 15, 8 AM $0.013
-0.15%
$5.98 million $131,923
Aug 15, 7 AM $0.013
-0.36%
$5.99 million $132,084
Aug 15, 6 AM $0.0131
-0.69%
$6.01 million $128,783
Aug 15, 5 AM $0.0132
+1.56%
$6.05 million $128,112
Aug 15, 4 AM $0.013
+0.16%
$5.96 million $115,847
Aug 15, 3 AM $0.013
-0.37%
$5.95 million $117,265
Aug 15, 2 AM $0.013
+2.11%
$5.97 million $116,874
Aug 15, 1 AM $0.0127
-0.24%
$5.85 million $100,452
Aug 15, 12 AM $0.0128
+0.61%
$5.86 million $99,684
Aug 14, 11 PM $0.0127
-0.56%
$5.83 million $94,463