Wilder World Historical Data

WILD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0226
-0.55%
$ 10.2 million $ 553,322
Mar 19, 2 PM $ 0.0227
-0.99%
$ 10.25 million $ 560,190
Mar 19, 1 PM $ 0.0229
+1.42%
$ 10.36 million $ 560,135
Mar 19, 12 PM $ 0.0226
-7.98%
$ 10.22 million $ 545,276
Mar 19, 11 AM $ 0.0246
+8.20%
$ 11.14 million $ 369,710
Mar 19, 10 AM $ 0.0228
+1.65%
$ 10.29 million $ 414,545
Mar 19, 9 AM $ 0.0224
+1.58%
$ 10.12 million $ 389,039
Mar 19, 8 AM $ 0.0221
+0.79%
$ 9.97 million $ 377,387
Mar 19, 7 AM $ 0.0219
-0.61%
$ 9.89 million $ 372,971
Mar 19, 6 AM $ 0.022
+0.04%
$ 9.95 million $ 370,722
Mar 19, 5 AM $ 0.022
-0.10%
$ 9.95 million $ 370,474
Mar 19, 4 AM $ 0.022
-1.85%
$ 9.95 million $ 366,286
Mar 19, 3 AM $ 0.0224
+1.01%
$ 10.14 million $ 362,461
Mar 19, 2 AM $ 0.0222
-0.32%
$ 10.04 million $ 341,444
Mar 19, 1 AM $ 0.0223
-1.48%
$ 10.07 million $ 340,392
Mar 19, 12 AM $ 0.0226
+0.57%
$ 10.23 million $ 323,739
Mar 18, 11 PM $ 0.0225
+0.50%
$ 10.17 million $ 323,936
Mar 18, 10 PM $ 0.0224
-0.40%
$ 10.11 million $ 327,657
Mar 18, 9 PM $ 0.0225
+0.13%
$ 10.15 million $ 324,674
Mar 18, 8 PM $ 0.0225
-0.17%
$ 10.15 million $ 323,338
Mar 18, 7 PM $ 0.0225
+1.01%
$ 10.16 million $ 319,776
Mar 18, 6 PM $ 0.0223
-1.11%
$ 10.06 million $ 317,011
Mar 18, 5 PM $ 0.0225
+0.98%
$ 10.18 million $ 293,878
Mar 18, 4 PM $ 0.0223
-2.93%
$ 10.08 million $ 294,049
Mar 18, 3 PM $ 0.023
-0.98%
$ 10.38 million $ 261,940
Mar 18, 2 PM $ 0.0232
-0.35%
$ 10.48 million $ 261,435
Mar 18, 1 PM $ 0.0233
-0.06%
$ 10.52 million $ 264,854
Mar 18, 12 PM $ 0.0233
-0.97%
$ 10.53 million $ 302,762
Mar 18, 11 AM $ 0.0235
-1.19%
$ 10.64 million $ 326,456
Mar 18, 10 AM $ 0.0238
-1.34%
$ 10.76 million $ 304,170
Mar 18, 9 AM $ 0.0241
+0.23%
$ 10.91 million $ 302,879
Mar 18, 8 AM $ 0.0241
+0.92%
$ 10.88 million $ 300,906
Mar 18, 7 AM $ 0.0239
-0.67%
$ 10.78 million $ 299,182
Mar 18, 6 AM $ 0.024
+0.69%
$ 10.87 million $ 296,402
Mar 18, 5 AM $ 0.0239
-0.12%
$ 10.8 million $ 296,640
Mar 18, 4 AM $ 0.0239
-0.33%
$ 10.79 million $ 296,590
Mar 18, 3 AM $ 0.024
+0.36%
$ 10.83 million $ 295,456
Mar 18, 2 AM $ 0.0239
+0.51%
$ 10.79 million $ 293,094
Mar 18, 1 AM $ 0.0238
+0.03%
$ 10.74 million $ 297,537
Mar 18, 12 AM $ 0.0238
+0.17%
$ 10.73 million $ 307,023
Mar 17, 11 PM $ 0.0237
-1.82%
$ 10.72 million $ 303,706
Mar 17, 10 PM $ 0.0242
-0.70%
$ 10.92 million $ 301,291
Mar 17, 9 PM $ 0.0243
+0.41%
$ 10.99 million $ 302,795
Mar 17, 8 PM $ 0.0242
+0.09%
$ 10.95 million $ 309,501
Mar 17, 7 PM $ 0.0242
-0.34%
$ 10.94 million $ 318,904
Mar 17, 6 PM $ 0.0243
-0.44%
$ 10.98 million $ 331,602
Mar 17, 5 PM $ 0.0244
+0.60%
$ 11.03 million $ 340,512
Mar 17, 4 PM $ 0.0243
+1.35%
$ 10.96 million $ 340,234
Mar 17, 3 PM $ 0.0239
-1.75%
$ 10.82 million $ 344,438
Mar 17, 2 PM $ 0.0244
+0.21%
$ 11.01 million $ 338,856