Wilder World Historical Data

WILD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0173
-0.75%
$ 7.91 million $ 271,769
Jun 26, 7 AM $ 0.0175
+1.15%
$ 7.97 million $ 273,620
Jun 26, 6 AM $ 0.0173
+0.04%
$ 7.88 million $ 274,899
Jun 26, 5 AM $ 0.0173
+0.41%
$ 7.88 million $ 275,368
Jun 26, 4 AM $ 0.0172
+0.47%
$ 7.84 million $ 274,517
Jun 26, 3 AM $ 0.0171
+0.72%
$ 7.81 million $ 273,296
Jun 26, 2 AM $ 0.017
-1.71%
$ 7.75 million $ 273,524
Jun 26, 1 AM $ 0.0173
-0.21%
$ 7.89 million $ 272,380
Jun 26, 12 AM $ 0.0173
+2.23%
$ 7.9 million $ 274,829
Jun 25, 11 PM $ 0.0169
+0.41%
$ 7.73 million $ 263,404
Jun 25, 10 PM $ 0.0169
-0.03%
$ 7.7 million $ 266,738
Jun 25, 9 PM $ 0.0169
-2.90%
$ 7.7 million $ 266,604
Jun 25, 8 PM $ 0.0174
-0.09%
$ 7.93 million $ 262,096
Jun 25, 7 PM $ 0.0174
-2.84%
$ 7.94 million $ 283,249
Jun 25, 6 PM $ 0.0179
+0.22%
$ 8.17 million $ 320,758
Jun 25, 5 PM $ 0.0179
+0.48%
$ 8.15 million $ 317,832
Jun 25, 4 PM $ 0.0178
+3.66%
$ 8.11 million $ 318,433
Jun 25, 3 PM $ 0.0171
+1.37%
$ 7.83 million $ 302,083
Jun 25, 2 PM $ 0.0169
-0.06%
$ 7.72 million $ 309,395
Jun 25, 1 PM $ 0.017
-1.33%
$ 7.76 million $ 303,835
Jun 25, 12 PM $ 0.0172
+2.24%
$ 7.87 million $ 292,734
Jun 25, 11 AM $ 0.0169
-1.29%
$ 7.7 million $ 290,929
Jun 25, 10 AM $ 0.0171
-0.62%
$ 7.79 million $ 276,488
Jun 25, 9 AM $ 0.0172
+0.21%
$ 7.84 million $ 277,940
Jun 25, 8 AM $ 0.0171
-0.32%
$ 7.82 million $ 276,052
Jun 25, 7 AM $ 0.0172
-0.34%
$ 7.84 million $ 273,849
Jun 25, 6 AM $ 0.0172
-0.66%
$ 7.87 million $ 267,840
Jun 25, 5 AM $ 0.0174
+0.94%
$ 7.92 million $ 267,306
Jun 25, 4 AM $ 0.0172
-0.19%
$ 7.85 million $ 266,219
Jun 25, 3 AM $ 0.0172
+0.07%
$ 7.86 million $ 275,644
Jun 25, 2 AM $ 0.0172
+0.05%
$ 7.86 million $ 279,358
Jun 25, 1 AM $ 0.0172
-0.05%
$ 7.85 million $ 279,757
Jun 25, 12 AM $ 0.0172
+0.18%
$ 7.86 million $ 278,950
Jun 24, 11 PM $ 0.0172
+1.55%
$ 7.85 million $ 277,054
Jun 24, 10 PM $ 0.0169
+0.09%
$ 7.73 million $ 270,831
Jun 24, 9 PM $ 0.0169
+0.16%
$ 7.72 million $ 266,874
Jun 24, 8 PM $ 0.0169
+7.33%
$ 7.71 million $ 266,341
Jun 24, 7 PM $ 0.0157
-7.68%
$ 7.18 million $ 217,409
Jun 24, 6 PM $ 0.017
+0.69%
$ 7.77 million $ 196,845
Jun 24, 5 PM $ 0.0169
-0.69%
$ 7.73 million $ 194,998
Jun 24, 4 PM $ 0.0171
-1.09%
$ 7.79 million $ 193,145
Jun 24, 3 PM $ 0.0173
-2.78%
$ 7.87 million $ 192,803
Jun 24, 2 PM $ 0.0177
+0.13%
$ 8.1 million $ 182,445
Jun 24, 1 PM $ 0.0177
-1.75%
$ 8.09 million $ 198,871
Jun 24, 12 PM $ 0.018
+0.11%
$ 8.23 million $ 196,040
Jun 24, 11 AM $ 0.018
+0.44%
$ 8.22 million $ 197,045
Jun 24, 10 AM $ 0.0179
-0.13%
$ 8.18 million $ 196,830
Jun 24, 9 AM $ 0.0179
-0.43%
$ 8.19 million $ 197,698
Jun 24, 8 AM $ 0.018
+0.40%
$ 8.23 million $ 201,024
Jun 24, 7 AM $ 0.018
-0.30%
$ 8.19 million $ 209,699