Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 4 PM $0.0126
-0.78%
$5.8 million $90,185
Oct 16, 3 PM $0.0127
-1.00%
$5.85 million $95,533
Oct 16, 2 PM $0.0128
-0.48%
$5.91 million $94,525
Oct 16, 1 PM $0.0129
-0.62%
$5.93 million $96,842
Oct 16, 12 PM $0.013
-0.37%
$5.97 million $97,428
Oct 16, 11 AM $0.013
+1.45%
$5.99 million $104,607
Oct 16, 10 AM $0.0128
+1.08%
$5.91 million $102,029
Oct 16, 9 AM $0.0127
-0.13%
$5.85 million $100,903
Oct 16, 8 AM $0.0127
+0.13%
$5.85 million $104,531
Oct 16, 7 AM $0.0127
-0.08%
$5.85 million $104,963
Oct 16, 6 AM $0.0127
-0.62%
$5.85 million $104,730
Oct 16, 5 AM $0.0128
+0.21%
$5.89 million $113,986
Oct 16, 4 AM $0.0128
+0.33%
$5.87 million $113,909
Oct 16, 3 AM $0.0127
+0.19%
$5.86 million $115,253
Oct 16, 2 AM $0.0127
+0.77%
$5.84 million $116,894
Oct 16, 1 AM $0.0126
+0.24%
$5.8 million $115,143
Oct 16, 12 AM $0.0126
+0.53%
$5.8 million $115,414
Oct 15, 11 PM $0.0126
+0.09%
$5.77 million $117,528
Oct 15, 10 PM $0.0125
-0.08%
$5.77 million $117,155
Oct 15, 9 PM $0.0126
-0.61%
$5.77 million $113,491
Oct 15, 8 PM $0.0126
+0.53%
$5.81 million $117,637
Oct 15, 7 PM $0.0126
+0.61%
$5.78 million $119,868
Oct 15, 6 PM $0.0125
+0.08%
$5.74 million $125,434
Oct 15, 5 PM $0.0125
+0.00%
$5.74 million $127,362
Oct 15, 4 PM $0.0125
-1.80%
$5.74 million $145,335
Oct 15, 3 PM $0.0127
+0.89%
$5.84 million $185,419
Oct 15, 2 PM $0.0126
+2.38%
$5.79 million $204,133
Oct 15, 1 PM $0.0123
-0.47%
$5.66 million $203,456
Oct 15, 12 PM $0.0124
+0.84%
$5.68 million $205,912
Oct 15, 11 AM $0.0123
+0.08%
$5.64 million $199,142
Oct 15, 10 AM $0.0122
-0.80%
$5.63 million $198,096
Oct 15, 9 AM $0.0123
-0.42%
$5.68 million $197,290
Oct 15, 8 AM $0.0124
+0.03%
$5.7 million $193,773
Oct 15, 7 AM $0.0124
+0.01%
$5.7 million $193,685
Oct 15, 6 AM $0.0124
-0.17%
$5.7 million $194,615
Oct 15, 5 AM $0.0124
+0.17%
$5.71 million $192,106
Oct 15, 4 AM $0.0124
-0.65%
$5.7 million $192,139
Oct 15, 3 AM $0.0125
-0.09%
$5.74 million $184,124
Oct 15, 2 AM $0.0125
-1.74%
$5.74 million $183,358
Oct 15, 1 AM $0.0127
+0.04%
$5.84 million $177,732
Oct 15, 12 AM $0.0127
+0.66%
$5.84 million $178,172
Oct 14, 11 PM $0.0126
+0.35%
$5.8 million $181,214
Oct 14, 10 PM $0.0126
-0.71%
$5.78 million $181,137
Oct 14, 9 PM $0.0127
+1.74%
$5.82 million $186,822
Oct 14, 8 PM $0.0125
-0.63%
$5.73 million $185,375
Oct 14, 7 PM $0.0125
+0.20%
$5.77 million $185,727
Oct 14, 6 PM $0.0125
+1.58%
$5.76 million $179,509
Oct 14, 5 PM $0.0123
+1.41%
$5.68 million $174,397
Oct 14, 4 PM $0.0122
-3.31%
$5.6 million $161,994
Oct 14, 3 PM $0.0126
-1.99%
$5.79 million $134,053