Wilder World Historical Data

WILD Page 14
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0212
-0.03%
$ 9.65 million $ 240,832
8:08 AM $ 0.0212
+0.00%
$ 9.65 million $ 240,832
8:07 AM $ 0.0212
+0.00%
$ 9.65 million $ 240,738
8:06 AM $ 0.0212
+0.00%
$ 9.65 million $ 240,721
8:05 AM $ 0.0212
-0.06%
$ 9.65 million $ 240,706
8:04 AM $ 0.0212
+0.00%
$ 9.65 million $ 240,725
8:03 AM $ 0.0212
+0.00%
$ 9.65 million $ 240,751
8:02 AM $ 0.0212
+0.00%
$ 9.65 million $ 240,729
8:01 AM $ 0.0212
-0.04%
$ 9.65 million $ 240,729
8:00 AM $ 0.0212
-0.04%
$ 9.65 million $ 240,729
7:59 AM $ 0.0212
+0.00%
$ 9.66 million $ 240,778
7:58 AM $ 0.0212
+0.00%
$ 9.66 million $ 241,264
7:57 AM $ 0.0212
+0.00%
$ 9.66 million $ 241,263
7:56 AM $ 0.0212
+0.00%
$ 9.66 million $ 241,263
7:55 AM $ 0.0212
-0.03%
$ 9.66 million $ 242,128
7:54 AM $ 0.0212
+0.00%
$ 9.67 million $ 242,738
7:53 AM $ 0.0212
+0.00%
$ 9.67 million $ 242,737
7:52 AM $ 0.0212
+0.01%
$ 9.67 million $ 242,746
7:51 AM $ 0.0212
+0.00%
$ 9.67 million $ 242,562
7:50 AM $ 0.0212
+0.01%
$ 9.67 million $ 242,562
7:49 AM $ 0.0212
+0.00%
$ 9.66 million $ 242,523
7:48 AM $ 0.0212
+0.00%
$ 9.66 million $ 242,461
7:47 AM $ 0.0212
+0.00%
$ 9.66 million $ 242,398
7:46 AM $ 0.0212
-0.01%
$ 9.66 million $ 242,379
7:45 AM $ 0.0212
-0.08%
$ 9.66 million $ 242,095
7:44 AM $ 0.0212
+0.00%
$ 9.67 million $ 242,095
7:43 AM $ 0.0212
-0.04%
$ 9.67 million $ 242,046
7:42 AM $ 0.0212
+0.00%
$ 9.67 million $ 242,042
7:41 AM $ 0.0212
+0.00%
$ 9.67 million $ 242,042
7:40 AM $ 0.0212
+0.04%
$ 9.67 million $ 242,034
7:39 AM $ 0.0212
+0.00%
$ 9.67 million $ 242,103
7:38 AM $ 0.0212
+0.00%
$ 9.67 million $ 241,950
7:37 AM $ 0.0212
+0.00%
$ 9.67 million $ 241,995
7:36 AM $ 0.0212
+0.00%
$ 9.67 million $ 241,915
7:35 AM $ 0.0212
+0.08%
$ 9.67 million $ 241,857
7:34 AM $ 0.0212
-0.02%
$ 9.66 million $ 241,937
7:33 AM $ 0.0212
+0.00%
$ 9.66 million $ 241,937
7:32 AM $ 0.0212
+0.00%
$ 9.66 million $ 241,939
7:31 AM $ 0.0212
+0.00%
$ 9.66 million $ 241,930
7:30 AM $ 0.0212
-0.06%
$ 9.66 million $ 242,071
7:29 AM $ 0.0212
+0.02%
$ 9.67 million $ 242,071
7:28 AM $ 0.0212
+0.00%
$ 9.67 million $ 241,967
7:27 AM $ 0.0212
+0.00%
$ 9.67 million $ 242,048
7:26 AM $ 0.0212
+0.02%
$ 9.67 million $ 242,197
7:25 AM $ 0.0212
+0.02%
$ 9.67 million $ 242,308
7:24 AM $ 0.0212
+0.00%
$ 9.67 million $ 242,308
7:23 AM $ 0.0212
+0.00%
$ 9.67 million $ 242,140
7:22 AM $ 0.0212
+0.06%
$ 9.67 million $ 241,937
7:21 AM $ 0.0212
-0.01%
$ 9.67 million $ 241,937
7:20 AM $ 0.0212
+0.00%
$ 9.67 million $ 241,977