Wilder World Historical Data

WILD Page 14
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0229
+0.00%
$ 10.38 million $ 228,798
10:20 AM $ 0.0229
-0.04%
$ 10.38 million $ 228,798
10:19 AM $ 0.0229
-0.01%
$ 10.39 million $ 228,821
10:18 AM $ 0.0229
+0.00%
$ 10.39 million $ 228,845
10:17 AM $ 0.0229
-0.01%
$ 10.39 million $ 228,811
10:16 AM $ 0.0229
+0.00%
$ 10.39 million $ 228,721
10:15 AM $ 0.0229
-0.12%
$ 10.39 million $ 228,721
10:14 AM $ 0.0229
+0.24%
$ 10.39 million $ 228,640
10:13 AM $ 0.0228
-0.06%
$ 10.39 million $ 228,073
10:12 AM $ 0.0228
+0.06%
$ 10.39 million $ 228,089
10:11 AM $ 0.0228
+0.00%
$ 10.39 million $ 228,089
10:10 AM $ 0.0228
+0.02%
$ 10.39 million $ 228,035
10:09 AM $ 0.0228
-0.12%
$ 10.37 million $ 228,293
10:08 AM $ 0.0229
+0.05%
$ 10.37 million $ 231,441
10:07 AM $ 0.0228
+0.00%
$ 10.37 million $ 231,324
10:06 AM $ 0.0229
+0.00%
$ 10.37 million $ 231,329
10:05 AM $ 0.0229
-0.01%
$ 10.37 million $ 231,329
10:04 AM $ 0.0229
-0.08%
$ 10.38 million $ 231,311
10:03 AM $ 0.0229
+0.01%
$ 10.38 million $ 236,419
10:02 AM $ 0.0229
+0.05%
$ 10.38 million $ 236,415
10:01 AM $ 0.0229
-0.02%
$ 10.38 million $ 236,409
10:00 AM $ 0.0229
-0.04%
$ 10.38 million $ 236,385
9:59 AM $ 0.0229
-0.07%
$ 10.38 million $ 242,990
9:58 AM $ 0.0229
+0.00%
$ 10.38 million $ 242,990
9:57 AM $ 0.0229
+0.00%
$ 10.38 million $ 243,000
9:56 AM $ 0.0229
+0.02%
$ 10.38 million $ 242,974
9:55 AM $ 0.0229
+0.03%
$ 10.38 million $ 242,999
9:54 AM $ 0.0229
-0.15%
$ 10.38 million $ 242,983
9:53 AM $ 0.0229
-0.03%
$ 10.38 million $ 245,911
9:52 AM $ 0.0229
+0.00%
$ 10.38 million $ 245,886
9:51 AM $ 0.0229
+0.00%
$ 10.38 million $ 245,886
9:50 AM $ 0.0229
+0.00%
$ 10.38 million $ 245,896
9:49 AM $ 0.0229
-0.01%
$ 10.4 million $ 245,912
9:48 AM $ 0.0229
+0.00%
$ 10.4 million $ 245,990
9:47 AM $ 0.0229
+0.00%
$ 10.4 million $ 245,993
9:46 AM $ 0.0229
+0.01%
$ 10.4 million $ 245,907
9:45 AM $ 0.0229
-0.04%
$ 10.4 million $ 245,907
9:44 AM $ 0.0229
-0.07%
$ 10.41 million $ 246,028
9:43 AM $ 0.0229
-0.06%
$ 10.41 million $ 249,412
9:42 AM $ 0.0229
+0.00%
$ 10.41 million $ 249,704
9:41 AM $ 0.0229
+0.00%
$ 10.41 million $ 250,014
9:40 AM $ 0.0229
+0.01%
$ 10.41 million $ 250,346
9:39 AM $ 0.0229
-0.03%
$ 10.42 million $ 250,315
9:38 AM $ 0.023
+0.00%
$ 10.42 million $ 250,289
9:37 AM $ 0.023
+0.04%
$ 10.42 million $ 250,318
9:36 AM $ 0.023
-0.01%
$ 10.42 million $ 250,318
9:35 AM $ 0.023
+0.03%
$ 10.42 million $ 250,297
9:34 AM $ 0.023
+0.03%
$ 10.43 million $ 250,299
9:33 AM $ 0.023
-0.01%
$ 10.43 million $ 250,228
9:32 AM $ 0.023
+0.00%
$ 10.43 million $ 250,240