Wilder World Historical Data

WILD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.224
+0.09%
$62.25 million $345,444
Oct 12, 2024 $0.224
-5.05%
$62.29 million $793,102
Oct 11, 2024 $0.236
-0.07%
$65.6 million $869,359
Oct 10, 2024 $0.236
+1.61%
$65.65 million $247,070
Oct 9, 2024 $0.232
-5.03%
$64.6 million $321,839
Oct 8, 2024 $0.244
-4.09%
$68.02 million $292,116
Oct 7, 2024 $0.255
-1.53%
$70.93 million $459,029
Oct 6, 2024 $0.259
+0.55%
$72.04 million $178,442
Oct 5, 2024 $0.257
-0.19%
$71.6 million $147,865
Oct 4, 2024 $0.257
+5.74%
$71.57 million $285,887
Oct 3, 2024 $0.243
+0.28%
$67.69 million $293,694
Oct 2, 2024 $0.242
-4.34%
$67.52 million $228,405
Oct 1, 2024 $0.253
-5.75%
$70.59 million $432,780
Sep 30, 2024 $0.269
-6.99%
$74.86 million $444,433
Sep 29, 2024 $0.289
-2.60%
$80.51 million $739,061
Sep 28, 2024 $0.297
+1.09%
$82.54 million $720,097
Sep 27, 2024 $0.294
+3.34%
$81.66 million $601,551
Sep 26, 2024 $0.284
+2.99%
$79.02 million $322,806
Sep 25, 2024 $0.276
-0.52%
$76.7 million $429,299
Sep 24, 2024 $0.277
+5.88%
$77.1 million $466,607
Sep 23, 2024 $0.262
-1.43%
$72.8 million $576,999
Sep 22, 2024 $0.266
-3.59%
$73.86 million $340,952
Sep 21, 2024 $0.275
-0.46%
$76.48 million $688,512
Sep 20, 2024 $0.277
+2.94%
$76.84 million $330,718
Sep 19, 2024 $0.269
+9.48%
$74.72 million $243,220
Sep 18, 2024 $0.246
+2.76%
$68.19 million $463,022
Sep 17, 2024 $0.239
+3.86%
$66.35 million $212,644
Sep 16, 2024 $0.23
-3.37%
$63.9 million $555,069
Sep 15, 2024 $0.238
-8.23%
$66.13 million $550,384
Sep 14, 2024 $0.26
-4.70%
$71.87 million $390,443
Sep 13, 2024 $0.272
+12.21%
$75.42 million $785,540
Sep 12, 2024 $0.243
+16.41%
$67.15 million $1.85 million
Sep 11, 2024 $0.208
-0.16%
$57.67 million $233,179
Sep 10, 2024 $0.209
-1.00%
$57.76 million $516,430
Sep 9, 2024 $0.211
+0.14%
$58.34 million $346,329
Sep 8, 2024 $0.21
+0.79%
$58.26 million $251,663
Sep 7, 2024 $0.209
+2.96%
$57.79 million $237,154
Sep 6, 2024 $0.204
-5.41%
$56.34 million $379,162
Sep 5, 2024 $0.215
-1.42%
$59.59 million $503,693
Sep 4, 2024 $0.218
-2.10%
$60.43 million $666,095
Sep 3, 2024 $0.223
-4.01%
$61.75 million $506,645
Sep 2, 2024 $0.232
+4.48%
$64.32 million $397,184
Sep 1, 2024 $0.222
-4.53%
$61.56 million $319,064
Aug 31, 2024 $0.233
-1.43%
$64.7 million $310,980
Aug 30, 2024 $0.237
+0.65%
$65.71 million $323,634
Aug 29, 2024 $0.235
+0.92%
$65.28 million $314,952
Aug 28, 2024 $0.233
+4.90%
$64.69 million $420,826
Aug 27, 2024 $0.222
-9.40%
$61.67 million $415,691
Aug 26, 2024 $0.245
-5.94%
$68.06 million $478,545
Aug 25, 2024 $0.261
-4.58%
$72.36 million $1.13 million