Wilder World Historical Data

WILD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.0128
+0.05%
$5.87 million $92,920
Aug 14, 9 PM $0.0128
+0.45%
$5.86 million $92,248
Aug 14, 8 PM $0.0127
+0.00%
$5.83 million $90,559
Aug 14, 7 PM $0.0127
-0.06%
$5.83 million $86,454
Aug 14, 6 PM $0.0127
-1.14%
$5.84 million $84,489
Aug 14, 5 PM $0.0129
+1.34%
$5.9 million $78,091
Aug 14, 4 PM $0.0127
-3.61%
$5.82 million $77,964
Aug 14, 3 PM $0.0132
+3.20%
$6.04 million $74,608
Aug 14, 2 PM $0.0128
+0.07%
$5.85 million $71,090
Aug 14, 1 PM $0.0127
+0.23%
$5.85 million $71,031
Aug 14, 12 PM $0.0127
-0.08%
$5.84 million $66,463
Aug 14, 11 AM $0.0127
+0.35%
$5.84 million $66,217
Aug 14, 10 AM $0.0127
-0.02%
$5.81 million $68,755
Aug 14, 9 AM $0.0127
-0.02%
$5.82 million $65,862
Aug 14, 8 AM $0.0127
-0.10%
$5.82 million $65,039
Aug 14, 7 AM $0.0127
+0.18%
$5.82 million $64,359
Aug 14, 6 AM $0.0127
-0.29%
$5.81 million $63,591
Aug 14, 5 AM $0.0127
-0.32%
$5.83 million $64,904
Aug 14, 4 AM $0.0127
+0.44%
$5.85 million $65,480
Aug 14, 3 AM $0.0127
-0.07%
$5.82 million $64,804
Aug 14, 2 AM $0.0127
-0.72%
$5.83 million $70,705
Aug 14, 1 AM $0.0128
-0.09%
$5.87 million $74,609
Aug 14, 12 AM $0.0128
+0.30%
$5.87 million $78,053
Aug 13, 11 PM $0.0128
+1.99%
$5.86 million $83,914
Aug 13, 10 PM $0.0125
-0.13%
$5.74 million $82,332
Aug 13, 9 PM $0.0125
-0.22%
$5.75 million $84,562
Aug 13, 8 PM $0.0126
+0.65%
$5.76 million $100,053
Aug 13, 7 PM $0.0125
-0.50%
$5.72 million $103,680
Aug 13, 6 PM $0.0125
-0.47%
$5.75 million $104,492
Aug 13, 5 PM $0.0126
+0.05%
$5.78 million $104,580
Aug 13, 4 PM $0.0126
-0.57%
$5.78 million $103,362
Aug 13, 3 PM $0.0127
+0.03%
$5.81 million $109,595
Aug 13, 2 PM $0.0127
+1.21%
$5.81 million $116,033
Aug 13, 1 PM $0.0125
-0.66%
$5.75 million $116,434
Aug 13, 12 PM $0.0126
+0.20%
$5.77 million $115,684
Aug 13, 11 AM $0.0125
-1.00%
$5.75 million $119,055
Aug 13, 10 AM $0.0127
+0.02%
$5.81 million $96,550
Aug 13, 9 AM $0.0127
-0.19%
$5.81 million $94,725
Aug 13, 8 AM $0.0127
-0.07%
$5.82 million $120,064
Aug 13, 7 AM $0.0127
+0.49%
$5.83 million $120,753
Aug 13, 6 AM $0.0126
-0.89%
$5.8 million $128,895
Aug 13, 5 AM $0.0127
+0.51%
$5.85 million $120,827
Aug 13, 4 AM $0.0127
+0.46%
$5.82 million $120,439
Aug 13, 3 AM $0.0126
+0.67%
$5.79 million $120,349
Aug 13, 2 AM $0.0125
-0.21%
$5.76 million $129,550
Aug 13, 1 AM $0.0126
+0.82%
$5.77 million $126,277
Aug 13, 12 AM $0.0125
-0.88%
$5.72 million $123,659
Aug 12, 11 PM $0.0126
+0.20%
$5.77 million $117,212
Aug 12, 10 PM $0.0126
+0.35%
$5.76 million $115,735
Aug 12, 9 PM $0.0125
-0.32%
$5.74 million $116,726