Wilder World Historical Data

WILD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.018
-0.30%
$ 8.19 million $ 209,699
Jun 24, 6 AM $ 0.018
-0.19%
$ 8.22 million $ 215,811
Jun 24, 5 AM $ 0.018
+0.23%
$ 8.23 million $ 234,285
Jun 24, 4 AM $ 0.018
-1.47%
$ 8.22 million $ 243,656
Jun 24, 3 AM $ 0.0183
-1.15%
$ 8.34 million $ 252,504
Jun 24, 2 AM $ 0.0185
+0.33%
$ 8.44 million $ 263,825
Jun 24, 1 AM $ 0.0184
+0.64%
$ 8.41 million $ 265,008
Jun 24, 12 AM $ 0.0183
+0.21%
$ 8.36 million $ 268,624
Jun 23, 11 PM $ 0.0183
-0.13%
$ 8.34 million $ 268,675
Jun 23, 10 PM $ 0.0183
+0.59%
$ 8.36 million $ 266,726
Jun 23, 9 PM $ 0.0182
+0.28%
$ 8.31 million $ 265,288
Jun 23, 8 PM $ 0.0182
-0.06%
$ 8.29 million $ 272,606
Jun 23, 7 PM $ 0.0182
+0.15%
$ 8.3 million $ 283,279
Jun 23, 6 PM $ 0.0182
-0.14%
$ 8.28 million $ 281,232
Jun 23, 5 PM $ 0.0182
-0.11%
$ 8.29 million $ 281,362
Jun 23, 4 PM $ 0.0182
-0.14%
$ 8.3 million $ 279,823
Jun 23, 3 PM $ 0.0182
+0.22%
$ 8.32 million $ 279,051
Jun 23, 2 PM $ 0.0182
-1.79%
$ 8.3 million $ 277,870
Jun 23, 1 PM $ 0.0185
+0.37%
$ 8.45 million $ 261,803
Jun 23, 12 PM $ 0.0185
-0.46%
$ 8.42 million $ 262,420
Jun 23, 11 AM $ 0.0186
+0.65%
$ 8.47 million $ 262,981
Jun 23, 10 AM $ 0.0184
+0.20%
$ 8.41 million $ 260,307
Jun 23, 9 AM $ 0.0184
+0.29%
$ 8.39 million $ 258,573
Jun 23, 8 AM $ 0.0183
-1.45%
$ 8.37 million $ 255,854
Jun 23, 7 AM $ 0.0186
+0.70%
$ 8.49 million $ 253,318
Jun 23, 6 AM $ 0.0185
-0.78%
$ 8.43 million $ 247,760
Jun 23, 5 AM $ 0.0187
+0.19%
$ 8.52 million $ 228,635
Jun 23, 4 AM $ 0.0186
-0.44%
$ 8.51 million $ 220,019
Jun 23, 3 AM $ 0.0187
-0.53%
$ 8.54 million $ 226,592
Jun 23, 2 AM $ 0.0188
+0.14%
$ 8.59 million $ 208,205
Jun 23, 1 AM $ 0.0188
-0.40%
$ 8.58 million $ 211,424
Jun 23, 12 AM $ 0.0189
-0.07%
$ 8.61 million $ 207,988
Jun 22, 11 PM $ 0.0189
-0.01%
$ 8.61 million $ 209,725
Jun 22, 10 PM $ 0.0189
+0.19%
$ 8.61 million $ 221,953
Jun 22, 9 PM $ 0.0188
+0.03%
$ 8.6 million $ 225,368
Jun 22, 8 PM $ 0.0188
-0.78%
$ 8.6 million $ 235,373
Jun 22, 7 PM $ 0.019
-0.25%
$ 8.66 million $ 216,224
Jun 22, 6 PM $ 0.019
+0.02%
$ 8.69 million $ 217,419
Jun 22, 5 PM $ 0.019
+0.46%
$ 8.68 million $ 217,528
Jun 22, 4 PM $ 0.0189
-0.30%
$ 8.64 million $ 218,686
Jun 22, 3 PM $ 0.019
-0.33%
$ 8.67 million $ 218,451
Jun 22, 2 PM $ 0.0191
-0.30%
$ 8.7 million $ 217,764
Jun 22, 1 PM $ 0.0191
+0.41%
$ 8.72 million $ 215,861
Jun 22, 12 PM $ 0.019
-0.15%
$ 8.69 million $ 215,534
Jun 22, 11 AM $ 0.0191
+1.04%
$ 8.71 million $ 215,968
Jun 22, 10 AM $ 0.0189
-0.39%
$ 8.62 million $ 216,568
Jun 22, 9 AM $ 0.019
-0.21%
$ 8.65 million $ 221,742
Jun 22, 8 AM $ 0.019
+0.49%
$ 8.67 million $ 221,667
Jun 22, 7 AM $ 0.0189
-0.10%
$ 8.63 million $ 231,968
Jun 22, 6 AM $ 0.0189
+0.10%
$ 8.63 million $ 230,861