Wilder World Historical Data

WILD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0239
-1.75%
$ 10.82 million $ 344,438
Mar 17, 2 PM $ 0.0244
+0.21%
$ 11.01 million $ 338,856
Mar 17, 1 PM $ 0.0243
-0.89%
$ 10.99 million $ 343,548
Mar 17, 12 PM $ 0.0245
+1.60%
$ 11.09 million $ 327,752
Mar 17, 11 AM $ 0.0241
+1.42%
$ 10.91 million $ 289,463
Mar 17, 10 AM $ 0.0238
-0.67%
$ 10.76 million $ 292,861
Mar 17, 9 AM $ 0.024
+0.65%
$ 10.83 million $ 279,585
Mar 17, 8 AM $ 0.0238
-0.59%
$ 10.76 million $ 292,016
Mar 17, 7 AM $ 0.024
+0.82%
$ 10.82 million $ 291,227
Mar 17, 6 AM $ 0.0238
+0.44%
$ 10.74 million $ 291,435
Mar 17, 5 AM $ 0.0237
-0.18%
$ 10.7 million $ 292,125
Mar 17, 4 AM $ 0.0237
+0.11%
$ 10.72 million $ 291,506
Mar 17, 3 AM $ 0.0237
-0.86%
$ 10.7 million $ 293,009
Mar 17, 2 AM $ 0.0239
+0.40%
$ 10.8 million $ 318,056
Mar 17, 1 AM $ 0.0238
-1.11%
$ 10.76 million $ 314,599
Mar 17, 12 AM $ 0.0241
-0.04%
$ 10.87 million $ 305,523
Mar 16, 11 PM $ 0.0241
-0.78%
$ 10.88 million $ 310,696
Mar 16, 10 PM $ 0.0243
+0.17%
$ 10.96 million $ 332,313
Mar 16, 9 PM $ 0.0242
-0.26%
$ 10.94 million $ 392,264
Mar 16, 8 PM $ 0.0243
-0.24%
$ 10.97 million $ 385,674
Mar 16, 7 PM $ 0.0243
+1.11%
$ 11 million $ 378,616
Mar 16, 6 PM $ 0.0241
+0.84%
$ 10.88 million $ 367,728
Mar 16, 5 PM $ 0.0239
+0.78%
$ 10.78 million $ 356,765
Mar 16, 4 PM $ 0.0237
+1.48%
$ 10.71 million $ 356,136
Mar 16, 3 PM $ 0.0233
+0.38%
$ 10.54 million $ 346,609
Mar 16, 2 PM $ 0.0232
-0.14%
$ 10.51 million $ 346,102
Mar 16, 1 PM $ 0.0233
+0.80%
$ 10.53 million $ 339,339
Mar 16, 12 PM $ 0.0231
+0.62%
$ 10.44 million $ 333,020
Mar 16, 11 AM $ 0.023
+1.24%
$ 10.38 million $ 330,141
Mar 16, 10 AM $ 0.0227
-0.16%
$ 10.25 million $ 323,435
Mar 16, 9 AM $ 0.0227
-1.70%
$ 10.27 million $ 319,720
Mar 16, 8 AM $ 0.0231
-0.36%
$ 10.44 million $ 370,038
Mar 16, 7 AM $ 0.0232
-0.31%
$ 10.48 million $ 369,718
Mar 16, 6 AM $ 0.0233
-0.49%
$ 10.51 million $ 380,284
Mar 16, 5 AM $ 0.0234
+0.07%
$ 10.56 million $ 380,497
Mar 16, 4 AM $ 0.0233
+0.48%
$ 10.56 million $ 385,350
Mar 16, 3 AM $ 0.0232
-0.43%
$ 10.51 million $ 386,636
Mar 16, 2 AM $ 0.0233
-0.58%
$ 10.55 million $ 368,247
Mar 16, 1 AM $ 0.0235
-0.53%
$ 10.61 million $ 370,435
Mar 16, 12 AM $ 0.0236
-2.48%
$ 10.67 million $ 365,620
Mar 15, 11 PM $ 0.0242
-2.00%
$ 10.94 million $ 357,775
Mar 15, 10 PM $ 0.0247
+10.47%
$ 11.16 million $ 335,307
Mar 15, 9 PM $ 0.0223
+0.48%
$ 10.1 million $ 249,069
Mar 15, 8 PM $ 0.0222
+1.21%
$ 10.06 million $ 247,618
Mar 15, 7 PM $ 0.022
+0.10%
$ 9.94 million $ 244,917
Mar 15, 6 PM $ 0.022
-0.28%
$ 9.93 million $ 244,851
Mar 15, 5 PM $ 0.022
-0.28%
$ 9.95 million $ 245,225
Mar 15, 4 PM $ 0.0221
-0.39%
$ 9.98 million $ 241,504
Mar 15, 3 PM $ 0.0222
-0.10%
$ 10.01 million $ 239,104
Mar 15, 2 PM $ 0.0222
+0.16%
$ 10.02 million $ 239,942