Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 3 PM $0.0126
-1.99%
$5.79 million $134,053
Oct 14, 2 PM $0.0128
-2.48%
$5.91 million $118,814
Oct 14, 1 PM $0.0132
-0.26%
$6.07 million $117,731
Oct 14, 12 PM $0.0132
-0.58%
$6.09 million $115,823
Oct 14, 11 AM $0.0133
-0.20%
$6.12 million $89,594
Oct 14, 10 AM $0.0133
+0.52%
$6.14 million $114,705
Oct 14, 9 AM $0.0133
-0.07%
$6.1 million $115,287
Oct 14, 8 AM $0.0133
-0.62%
$6.1 million $116,406
Oct 14, 7 AM $0.0133
-0.01%
$6.14 million $116,223
Oct 14, 6 AM $0.0133
-1.57%
$6.13 million $116,553
Oct 14, 5 AM $0.0136
+1.41%
$6.23 million $114,655
Oct 14, 4 AM $0.0134
+0.18%
$6.15 million $114,999
Oct 14, 3 AM $0.0133
+0.40%
$6.13 million $114,832
Oct 14, 2 AM $0.0133
+0.20%
$6.11 million $120,871
Oct 14, 1 AM $0.0133
-0.13%
$6.1 million $122,960
Oct 14, 12 AM $0.0133
+2.50%
$6.11 million $121,629
Oct 13, 11 PM $0.013
+0.14%
$5.96 million $115,560
Oct 13, 10 PM $0.0129
-0.09%
$5.95 million $121,242
Oct 13, 9 PM $0.013
-0.29%
$5.96 million $114,763
Oct 13, 8 PM $0.013
+0.80%
$5.97 million $114,262
Oct 13, 7 PM $0.0129
-0.23%
$5.93 million $114,276
Oct 13, 6 PM $0.0129
-0.36%
$5.94 million $122,254
Oct 13, 5 PM $0.013
+0.57%
$5.96 million $126,189
Oct 13, 4 PM $0.0129
-3.43%
$5.93 million $121,719
Oct 13, 3 PM $0.0133
-1.53%
$6.14 million $102,769
Oct 13, 2 PM $0.0135
-0.13%
$6.23 million $106,035
Oct 13, 1 PM $0.0136
+0.00%
$6.24 million $105,827
Oct 13, 12 PM $0.0136
+0.33%
$6.24 million $107,830
Oct 13, 11 AM $0.0135
-0.34%
$6.22 million $109,872
Oct 13, 10 AM $0.0136
-0.80%
$6.24 million $112,294
Oct 13, 9 AM $0.0137
+0.38%
$6.29 million $115,138
Oct 13, 8 AM $0.0136
-0.27%
$6.26 million $117,316
Oct 13, 7 AM $0.0137
-0.02%
$6.28 million $118,192
Oct 13, 6 AM $0.0137
-0.17%
$6.28 million $122,075
Oct 13, 5 AM $0.0137
+0.72%
$6.29 million $123,051
Oct 13, 4 AM $0.0136
+0.59%
$6.25 million $125,992
Oct 13, 3 AM $0.0135
+1.30%
$6.21 million $126,304
Oct 13, 2 AM $0.0133
+1.00%
$6.13 million $117,918
Oct 13, 1 AM $0.0132
+1.05%
$6.07 million $115,831
Oct 13, 12 AM $0.0131
-0.90%
$6.01 million $115,002
Oct 12, 11 PM $0.0132
+0.92%
$6.06 million $115,566
Oct 12, 10 PM $0.0131
-0.49%
$6.01 million $112,003
Oct 12, 9 PM $0.0131
-0.87%
$6.03 million $113,546
Oct 12, 8 PM $0.0132
+0.40%
$6.09 million $115,457
Oct 12, 7 PM $0.0132
+0.39%
$6.06 million $123,040
Oct 12, 6 PM $0.0131
-3.45%
$6.04 million $120,344
Oct 12, 5 PM $0.0136
+0.18%
$6.24 million $111,255
Oct 12, 4 PM $0.0136
-0.65%
$6.23 million $112,795
Oct 12, 3 PM $0.0137
+1.96%
$6.27 million $113,078
Oct 12, 2 PM $0.0134
-0.28%
$6.16 million $108,605