Wilder World Historical Data

WILD Page 15
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0211
+0.11%
$ 9.63 million $ 239,216
6:14 AM $ 0.0211
+0.01%
$ 9.62 million $ 239,216
6:13 AM $ 0.0211
+0.01%
$ 9.62 million $ 239,123
6:12 AM $ 0.0211
-0.03%
$ 9.62 million $ 239,184
6:11 AM $ 0.0211
+0.03%
$ 9.62 million $ 239,203
6:10 AM $ 0.0211
-0.07%
$ 9.62 million $ 239,210
6:09 AM $ 0.0211
+0.02%
$ 9.62 million $ 239,176
6:08 AM $ 0.0211
+0.00%
$ 9.62 million $ 239,176
6:07 AM $ 0.0211
+0.01%
$ 9.62 million $ 239,049
6:06 AM $ 0.0211
+0.00%
$ 9.62 million $ 239,063
6:05 AM $ 0.0211
+0.01%
$ 9.62 million $ 239,062
6:04 AM $ 0.0211
-0.02%
$ 9.62 million $ 239,062
6:03 AM $ 0.0211
+0.00%
$ 9.62 million $ 238,891
6:02 AM $ 0.0211
-0.04%
$ 9.62 million $ 238,875
6:01 AM $ 0.0211
+0.00%
$ 9.62 million $ 238,834
6:00 AM $ 0.0211
+0.01%
$ 9.62 million $ 238,834
5:59 AM $ 0.0211
+0.02%
$ 9.62 million $ 238,391
5:58 AM $ 0.0211
+0.00%
$ 9.62 million $ 238,180
5:57 AM $ 0.0211
+0.00%
$ 9.62 million $ 238,133
5:56 AM $ 0.0211
+0.01%
$ 9.62 million $ 238,018
5:55 AM $ 0.0211
+0.08%
$ 9.62 million $ 237,958
5:54 AM $ 0.0211
-0.01%
$ 9.61 million $ 238,098
5:53 AM $ 0.0211
+0.01%
$ 9.61 million $ 238,098
5:52 AM $ 0.0211
+0.00%
$ 9.61 million $ 238,148
5:51 AM $ 0.0211
+0.00%
$ 9.61 million $ 238,164
5:50 AM $ 0.0211
-0.15%
$ 9.61 million $ 238,218
5:49 AM $ 0.0211
+0.00%
$ 9.62 million $ 238,191
5:48 AM $ 0.0211
+0.00%
$ 9.62 million $ 238,191
5:47 AM $ 0.0211
+0.01%
$ 9.62 million $ 238,173
5:46 AM $ 0.0211
+0.00%
$ 9.62 million $ 238,179
5:45 AM $ 0.0211
+0.03%
$ 9.62 million $ 238,152
5:44 AM $ 0.0211
-0.01%
$ 9.61 million $ 238,042
5:43 AM $ 0.0211
+0.00%
$ 9.61 million $ 238,042
5:42 AM $ 0.0211
+0.00%
$ 9.61 million $ 238,001
5:41 AM $ 0.0211
-0.01%
$ 9.61 million $ 238,098
5:40 AM $ 0.0211
+0.00%
$ 9.61 million $ 238,098
5:39 AM $ 0.0211
-0.04%
$ 9.62 million $ 237,815
5:38 AM $ 0.0211
-0.01%
$ 9.62 million $ 237,797
5:37 AM $ 0.0211
+0.00%
$ 9.62 million $ 237,753
5:36 AM $ 0.0211
+0.00%
$ 9.62 million $ 237,740
5:35 AM $ 0.0211
-0.14%
$ 9.62 million $ 237,740
5:34 AM $ 0.0211
-0.01%
$ 9.63 million $ 237,731
5:33 AM $ 0.0212
-0.02%
$ 9.63 million $ 237,793
5:32 AM $ 0.0212
+0.01%
$ 9.63 million $ 237,803
5:31 AM $ 0.0212
+0.00%
$ 9.63 million $ 237,848
5:30 AM $ 0.0212
-0.07%
$ 9.63 million $ 237,973
5:29 AM $ 0.0212
-0.40%
$ 9.67 million $ 237,973
5:28 AM $ 0.0213
-0.08%
$ 9.67 million $ 237,753
5:27 AM $ 0.0213
-0.18%
$ 9.67 million $ 235,586
5:26 AM $ 0.0214
+0.00%
$ 9.67 million $ 235,628