Wilder World Historical Data

WILD Page 15
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0229
+0.01%
$ 10.38 million $ 227,228
11:13 AM $ 0.0229
+0.04%
$ 10.38 million $ 226,854
11:12 AM $ 0.0228
+0.01%
$ 10.38 million $ 226,930
11:11 AM $ 0.0228
+0.00%
$ 10.38 million $ 226,984
11:10 AM $ 0.0229
+0.10%
$ 10.38 million $ 226,971
11:09 AM $ 0.0228
-0.04%
$ 10.36 million $ 226,918
11:08 AM $ 0.0228
+0.00%
$ 10.36 million $ 226,918
11:07 AM $ 0.0228
+0.00%
$ 10.36 million $ 226,946
11:06 AM $ 0.0228
+0.05%
$ 10.36 million $ 226,916
11:05 AM $ 0.0228
+0.01%
$ 10.36 million $ 226,903
11:04 AM $ 0.0228
+0.01%
$ 10.36 million $ 226,835
11:03 AM $ 0.0228
+0.00%
$ 10.36 million $ 226,754
11:02 AM $ 0.0228
-0.02%
$ 10.36 million $ 226,754
11:01 AM $ 0.0228
+0.00%
$ 10.36 million $ 226,745
11:00 AM $ 0.0228
-0.09%
$ 10.36 million $ 226,692
10:59 AM $ 0.0228
+0.06%
$ 10.37 million $ 225,957
10:58 AM $ 0.0228
-0.02%
$ 10.37 million $ 225,860
10:57 AM $ 0.0228
+0.08%
$ 10.37 million $ 225,860
10:56 AM $ 0.0228
-0.03%
$ 10.37 million $ 225,828
10:55 AM $ 0.0228
+0.07%
$ 10.37 million $ 226,167
10:54 AM $ 0.0228
-0.02%
$ 10.36 million $ 226,122
10:53 AM $ 0.0228
+0.00%
$ 10.36 million $ 226,390
10:52 AM $ 0.0228
-0.03%
$ 10.36 million $ 226,460
10:51 AM $ 0.0228
-0.01%
$ 10.36 million $ 226,612
10:50 AM $ 0.0228
+0.03%
$ 10.36 million $ 226,612
10:49 AM $ 0.0228
+0.24%
$ 10.36 million $ 226,613
10:48 AM $ 0.0228
+0.00%
$ 10.36 million $ 226,246
10:47 AM $ 0.0227
+0.03%
$ 10.36 million $ 226,199
10:46 AM $ 0.0227
+0.07%
$ 10.36 million $ 226,251
10:45 AM $ 0.0227
+0.07%
$ 10.36 million $ 226,272
10:44 AM $ 0.0227
+0.03%
$ 10.31 million $ 226,523
10:43 AM $ 0.0227
+0.00%
$ 10.31 million $ 226,795
10:42 AM $ 0.0227
+0.00%
$ 10.31 million $ 226,795
10:41 AM $ 0.0227
+0.00%
$ 10.31 million $ 226,800
10:40 AM $ 0.0227
+0.02%
$ 10.31 million $ 226,728
10:39 AM $ 0.0227
-0.05%
$ 10.31 million $ 226,681
10:38 AM $ 0.0227
+0.00%
$ 10.31 million $ 226,796
10:37 AM $ 0.0227
+0.02%
$ 10.31 million $ 226,837
10:36 AM $ 0.0227
+0.00%
$ 10.31 million $ 226,837
10:35 AM $ 0.0227
+0.00%
$ 10.31 million $ 226,879
10:34 AM $ 0.0227
-0.01%
$ 10.31 million $ 227,483
10:33 AM $ 0.0228
+0.00%
$ 10.31 million $ 227,695
10:32 AM $ 0.0227
-0.01%
$ 10.31 million $ 227,731
10:31 AM $ 0.0227
+0.00%
$ 10.31 million $ 227,731
10:30 AM $ 0.0227
-0.02%
$ 10.31 million $ 227,722
10:29 AM $ 0.0227
-0.35%
$ 10.32 million $ 228,462
10:28 AM $ 0.0228
-0.01%
$ 10.32 million $ 228,644
10:27 AM $ 0.0228
-0.08%
$ 10.32 million $ 228,609
10:26 AM $ 0.0229
+0.00%
$ 10.32 million $ 228,603
10:25 AM $ 0.0229
+0.01%
$ 10.32 million $ 228,603