Wilder World Historical Data

WILD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.273
-0.27%
$75.69 million $671,315
Aug 23, 2024 $0.274
+11.56%
$75.91 million $938,110
Aug 22, 2024 $0.246
+8.18%
$68.08 million $786,825
Aug 21, 2024 $0.227
+2.56%
$62.93 million $557,791
Aug 20, 2024 $0.222
-4.26%
$61.37 million $407,928
Aug 19, 2024 $0.231
-0.84%
$64.1 million $392,487
Aug 18, 2024 $0.233
+1.23%
$64.62 million $344,743
Aug 17, 2024 $0.23
-2.04%
$63.98 million $383,392
Aug 16, 2024 $0.235
-0.46%
$65.3 million $274,336
Aug 15, 2024 $0.236
-7.93%
$65.6 million $455,490
Aug 14, 2024 $0.257
-2.34%
$71.25 million $410,653
Aug 13, 2024 $0.263
-0.13%
$72.98 million $394,261
Aug 12, 2024 $0.263
+3.99%
$73.06 million $360,385
Aug 11, 2024 $0.253
-4.90%
$70.26 million $417,344
Aug 10, 2024 $0.266
-2.01%
$73.65 million $476,683
Aug 9, 2024 $0.272
-4.42%
$75.15 million $437,704
Aug 8, 2024 $0.284
+16.49%
$78.62 million $701,689
Aug 7, 2024 $0.244
-1.09%
$67.49 million $543,024
Aug 6, 2024 $0.247
+6.75%
$68.25 million $535,388
Aug 5, 2024 $0.231
-13.44%
$63.95 million $1.38 million
Aug 4, 2024 $0.267
-7.07%
$73.88 million $436,043
Aug 3, 2024 $0.287
-5.30%
$79.54 million $335,009
Aug 2, 2024 $0.303
-10.39%
$83.99 million $446,004
Aug 1, 2024 $0.339
-1.86%
$93.71 million $316,539
Jul 31, 2024 $0.345
-3.41%
$95.48 million $497,488
Jul 30, 2024 $0.357
+0.94%
$98.88 million $442,684
Jul 29, 2024 $0.354
+1.34%
$97.95 million $293,724
Jul 28, 2024 $0.349
-0.08%
$96.71 million $240,923
Jul 27, 2024 $0.35
-0.59%
$98.48 million $395,776
Jul 26, 2024 $0.352
-2.33%
$99.1 million $802,165
Jul 25, 2024 $0.36
-5.32%
$101.46 million $311,053
Jul 24, 2024 $0.38
+0.46%
$107.15 million $435,457
Jul 23, 2024 $0.379
-2.41%
$106.68 million $395,301
Jul 22, 2024 $0.388
-2.83%
$109.29 million $405,775
Jul 21, 2024 $0.399
-1.39%
$112.47 million $450,135
Jul 20, 2024 $0.405
+7.40%
$114.09 million $998,555
Jul 19, 2024 $0.377
+4.52%
$106.22 million $675,459
Jul 18, 2024 $0.361
+0.06%
$101.63 million $572,369
Jul 17, 2024 $0.361
+3.78%
$101.56 million $620,303
Jul 16, 2024 $0.347
-5.53%
$97.86 million $654,029
Jul 15, 2024 $0.368
+7.61%
$103.54 million $322,401
Jul 14, 2024 $0.342
+1.66%
$96.23 million $302,370
Jul 13, 2024 $0.336
+1.54%
$94.71 million $301,105
Jul 12, 2024 $0.331
-1.48%
$93.28 million $482,202
Jul 11, 2024 $0.336
-0.02%
$94.68 million $328,106
Jul 10, 2024 $0.336
+1.20%
$94.72 million $303,745
Jul 9, 2024 $0.332
+1.68%
$93.61 million $271,793
Jul 8, 2024 $0.327
+3.58%
$92.07 million $428,196
Jul 7, 2024 $0.315
-2.30%
$88.88 million $398,409
Jul 6, 2024 $0.323
+2.75%
$91.15 million $411,812