Wilder World Historical Data

WILD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0189
+0.10%
$ 8.63 million $ 230,861
Jun 22, 5 AM $ 0.0189
+0.35%
$ 8.62 million $ 228,998
Jun 22, 4 AM $ 0.0188
-2.49%
$ 8.59 million $ 228,622
Jun 22, 3 AM $ 0.0193
-0.10%
$ 8.8 million $ 209,687
Jun 22, 2 AM $ 0.0193
-0.12%
$ 8.82 million $ 233,378
Jun 22, 1 AM $ 0.0193
+0.88%
$ 8.82 million $ 228,166
Jun 22, 12 AM $ 0.0192
+0.95%
$ 8.74 million $ 230,065
Jun 21, 11 PM $ 0.019
-0.31%
$ 8.66 million $ 232,419
Jun 21, 10 PM $ 0.019
-0.20%
$ 8.69 million $ 255,719
Jun 21, 9 PM $ 0.0191
-5.11%
$ 8.71 million $ 253,811
Jun 21, 8 PM $ 0.0201
-0.29%
$ 9.18 million $ 238,245
Jun 21, 7 PM $ 0.0202
-0.14%
$ 9.21 million $ 238,107
Jun 21, 6 PM $ 0.0202
+0.34%
$ 9.22 million $ 237,996
Jun 21, 5 PM $ 0.0201
-0.21%
$ 9.19 million $ 238,799
Jun 21, 4 PM $ 0.0202
-0.32%
$ 9.21 million $ 236,299
Jun 21, 3 PM $ 0.0202
-0.23%
$ 9.24 million $ 235,620
Jun 21, 2 PM $ 0.0203
-0.02%
$ 9.26 million $ 236,947
Jun 21, 1 PM $ 0.0203
-1.00%
$ 9.26 million $ 238,864
Jun 21, 12 PM $ 0.0205
-0.16%
$ 9.35 million $ 237,060
Jun 21, 11 AM $ 0.0205
+0.06%
$ 9.37 million $ 234,427
Jun 21, 10 AM $ 0.0205
-0.22%
$ 9.36 million $ 234,365
Jun 21, 9 AM $ 0.0206
+0.96%
$ 9.38 million $ 238,282
Jun 21, 8 AM $ 0.0204
-0.04%
$ 9.29 million $ 236,757
Jun 21, 7 AM $ 0.0204
-0.29%
$ 9.3 million $ 221,519
Jun 21, 6 AM $ 0.0204
+0.30%
$ 9.32 million $ 222,183
Jun 21, 5 AM $ 0.0204
-0.14%
$ 9.3 million $ 223,543
Jun 21, 4 AM $ 0.0204
-0.54%
$ 9.31 million $ 223,550
Jun 21, 3 AM $ 0.0205
+0.35%
$ 9.36 million $ 224,299
Jun 21, 2 AM $ 0.0205
-0.40%
$ 9.33 million $ 211,787
Jun 21, 1 AM $ 0.0205
-0.04%
$ 9.37 million $ 211,013
Jun 21, 12 AM $ 0.0205
-0.77%
$ 9.37 million $ 210,005
Jun 20, 11 PM $ 0.0207
+1.77%
$ 9.45 million $ 207,465
Jun 20, 10 PM $ 0.0203
+0.29%
$ 9.28 million $ 174,653
Jun 20, 9 PM $ 0.0203
+0.30%
$ 9.26 million $ 173,505
Jun 20, 8 PM $ 0.0202
+0.05%
$ 9.23 million $ 170,866
Jun 20, 7 PM $ 0.0202
-0.14%
$ 9.22 million $ 171,667
Jun 20, 6 PM $ 0.0202
+2.03%
$ 9.24 million $ 171,171
Jun 20, 5 PM $ 0.0198
-0.37%
$ 9.05 million $ 169,852
Jun 20, 4 PM $ 0.0199
-0.23%
$ 9.08 million $ 170,598
Jun 20, 3 PM $ 0.0199
+0.10%
$ 9.1 million $ 170,628
Jun 20, 2 PM $ 0.0199
+0.61%
$ 9.09 million $ 171,206
Jun 20, 1 PM $ 0.0198
-0.05%
$ 9.04 million $ 170,824
Jun 20, 12 PM $ 0.0198
-0.13%
$ 9.05 million $ 171,615
Jun 20, 11 AM $ 0.0198
-0.06%
$ 9.06 million $ 174,111
Jun 20, 10 AM $ 0.0199
-1.26%
$ 9.06 million $ 175,095
Jun 20, 9 AM $ 0.0201
+0.25%
$ 9.18 million $ 172,835
Jun 20, 8 AM $ 0.0201
+1.35%
$ 9.16 million $ 173,707
Jun 20, 7 AM $ 0.0198
+0.16%
$ 9.04 million $ 174,834
Jun 20, 6 AM $ 0.0198
+0.65%
$ 9.02 million $ 173,289
Jun 20, 5 AM $ 0.0196
+0.73%
$ 8.96 million $ 171,232