Wilder World Historical Data

WILD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0222
+0.16%
$ 10.02 million $ 239,942
Mar 15, 1 PM $ 0.0221
+0.06%
$ 10.01 million $ 239,313
Mar 15, 12 PM $ 0.0221
-0.38%
$ 9.99 million $ 241,129
Mar 15, 11 AM $ 0.0222
-0.28%
$ 10.03 million $ 243,610
Mar 15, 10 AM $ 0.0222
+0.00%
$ 10.06 million $ 244,184
Mar 15, 9 AM $ 0.0222
+0.26%
$ 10.06 million $ 242,556
Mar 15, 8 AM $ 0.0222
+0.00%
$ 10.03 million $ 243,020
Mar 15, 7 AM $ 0.0222
-0.28%
$ 10.03 million $ 243,879
Mar 15, 6 AM $ 0.0223
+0.21%
$ 10.06 million $ 237,587
Mar 15, 5 AM $ 0.0222
-1.03%
$ 10.04 million $ 231,541
Mar 15, 4 AM $ 0.0224
+1.01%
$ 10.15 million $ 225,171
Mar 15, 3 AM $ 0.0222
-0.24%
$ 10.04 million $ 249,642
Mar 15, 2 AM $ 0.0223
-0.36%
$ 10.07 million $ 249,436
Mar 15, 1 AM $ 0.0224
+0.32%
$ 10.11 million $ 241,737
Mar 15, 12 AM $ 0.0223
+0.20%
$ 10.07 million $ 242,877
Mar 14, 11 PM $ 0.0222
-0.63%
$ 10.05 million $ 240,829
Mar 14, 10 PM $ 0.0224
+0.73%
$ 10.12 million $ 232,632
Mar 14, 9 PM $ 0.0222
-0.10%
$ 10.04 million $ 224,118
Mar 14, 8 PM $ 0.0222
-0.22%
$ 10.05 million $ 224,121
Mar 14, 7 PM $ 0.0223
-0.11%
$ 10.08 million $ 222,005
Mar 14, 6 PM $ 0.0223
+1.07%
$ 10.09 million $ 223,215
Mar 14, 5 PM $ 0.0221
+0.05%
$ 9.98 million $ 221,177
Mar 14, 4 PM $ 0.0221
-0.12%
$ 9.97 million $ 226,347
Mar 14, 3 PM $ 0.0221
-0.86%
$ 9.99 million $ 225,500
Mar 14, 2 PM $ 0.0223
-0.32%
$ 10.07 million $ 223,398
Mar 14, 1 PM $ 0.0224
+0.23%
$ 10.11 million $ 223,896
Mar 14, 12 PM $ 0.0223
+0.51%
$ 10.08 million $ 216,504
Mar 14, 11 AM $ 0.0222
-0.04%
$ 10.03 million $ 218,948
Mar 14, 10 AM $ 0.0222
-1.33%
$ 10.04 million $ 219,337
Mar 14, 9 AM $ 0.0225
-0.02%
$ 10.17 million $ 221,968
Mar 14, 8 AM $ 0.0225
-0.19%
$ 10.17 million $ 221,726
Mar 14, 7 AM $ 0.0225
+0.31%
$ 10.19 million $ 222,227
Mar 14, 6 AM $ 0.0225
-0.71%
$ 10.16 million $ 222,480
Mar 14, 5 AM $ 0.0226
-0.05%
$ 10.23 million $ 226,896
Mar 14, 4 AM $ 0.0226
-0.48%
$ 10.24 million $ 226,655
Mar 14, 3 AM $ 0.0227
+0.56%
$ 10.29 million $ 244,220
Mar 14, 2 AM $ 0.0226
-0.31%
$ 10.23 million $ 243,417
Mar 14, 1 AM $ 0.0227
-0.50%
$ 10.26 million $ 243,784
Mar 14, 12 AM $ 0.0228
+0.31%
$ 10.31 million $ 244,791
Mar 13, 11 PM $ 0.0227
+0.29%
$ 10.28 million $ 247,443
Mar 13, 10 PM $ 0.0227
-0.15%
$ 10.25 million $ 249,110
Mar 13, 9 PM $ 0.0227
+0.11%
$ 10.27 million $ 249,437
Mar 13, 8 PM $ 0.0227
+0.66%
$ 10.26 million $ 246,348
Mar 13, 7 PM $ 0.0225
-1.29%
$ 10.19 million $ 247,424
Mar 13, 6 PM $ 0.0228
+0.23%
$ 10.32 million $ 247,710
Mar 13, 5 PM $ 0.0228
-1.88%
$ 10.3 million $ 250,215
Mar 13, 4 PM $ 0.0232
+0.03%
$ 10.5 million $ 244,272
Mar 13, 3 PM $ 0.0232
+0.19%
$ 10.49 million $ 245,689
Mar 13, 2 PM $ 0.0232
-1.52%
$ 10.47 million $ 245,349
Mar 13, 1 PM $ 0.0235
+0.92%
$ 10.64 million $ 245,865