Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2 PM $0.0134
-0.28%
$6.16 million $108,605
Oct 12, 1 PM $0.0134
-0.62%
$6.18 million $110,244
Oct 12, 12 PM $0.0135
+0.01%
$6.21 million $106,940
Oct 12, 11 AM $0.0135
-0.54%
$6.21 million $104,723
Oct 12, 10 AM $0.0136
+0.42%
$6.25 million $101,946
Oct 12, 9 AM $0.0135
-0.77%
$6.22 million $100,825
Oct 12, 8 AM $0.0136
+0.79%
$6.27 million $102,902
Oct 12, 7 AM $0.0135
+0.18%
$6.22 million $103,146
Oct 12, 6 AM $0.0135
-0.01%
$6.22 million $100,031
Oct 12, 5 AM $0.0135
-0.31%
$6.21 million $99,949
Oct 12, 4 AM $0.0136
+1.41%
$6.23 million $100,069
Oct 12, 3 AM $0.0134
-0.20%
$6.14 million $98,610
Oct 12, 2 AM $0.0134
-0.86%
$6.16 million $99,417
Oct 12, 1 AM $0.0135
+0.62%
$6.21 million $98,670
Oct 12, 12 AM $0.0136
+1.07%
$6.25 million $101,323
Oct 11, 11 PM $0.0134
+0.44%
$6.18 million $100,867
Oct 11, 10 PM $0.0134
-1.11%
$6.15 million $102,044
Oct 11, 9 PM $0.0135
+0.05%
$6.22 million $107,129
Oct 11, 8 PM $0.0135
-3.22%
$6.22 million $105,085
Oct 11, 7 PM $0.014
-1.86%
$6.43 million $99,060
Oct 11, 6 PM $0.0142
-0.13%
$6.55 million $98,068
Oct 11, 5 PM $0.0143
-0.27%
$6.56 million $105,268
Oct 11, 4 PM $0.0143
+1.52%
$6.57 million $102,709
Oct 11, 3 PM $0.0141
+2.96%
$6.48 million $102,729
Oct 11, 2 PM $0.0137
+2.80%
$6.31 million $97,305
Oct 11, 1 PM $0.0134
-0.68%
$6.14 million $97,012
Oct 11, 12 PM $0.0134
-0.08%
$6.17 million $96,731
Oct 11, 11 AM $0.0134
-0.17%
$6.17 million $96,568
Oct 11, 10 AM $0.0134
+0.26%
$6.18 million $97,063
Oct 11, 9 AM $0.0134
-0.37%
$6.16 million $94,443
Oct 11, 8 AM $0.0134
-0.15%
$6.18 million $93,037
Oct 11, 7 AM $0.0135
+0.05%
$6.18 million $92,196
Oct 11, 6 AM $0.0134
-0.15%
$6.18 million $99,089
Oct 11, 5 AM $0.0135
-0.26%
$6.19 million $102,759
Oct 11, 4 AM $0.0135
+0.03%
$6.21 million $103,046
Oct 11, 3 AM $0.0135
-0.06%
$6.21 million $103,485
Oct 11, 2 AM $0.0135
+0.12%
$6.21 million $103,042
Oct 11, 1 AM $0.0135
+0.25%
$6.2 million $102,568
Oct 11, 12 AM $0.0135
+0.23%
$6.19 million $100,472
Oct 10, 11 PM $0.0134
-0.42%
$6.18 million $99,833
Oct 10, 10 PM $0.0135
-1.71%
$6.2 million $100,255
Oct 10, 9 PM $0.0137
-0.17%
$6.31 million $91,988
Oct 10, 8 PM $0.0137
-0.86%
$6.32 million $91,948
Oct 10, 7 PM $0.0139
-0.56%
$6.37 million $90,479
Oct 10, 6 PM $0.0139
-2.31%
$6.41 million $89,859
Oct 10, 5 PM $0.0143
+0.10%
$6.56 million $82,385
Oct 10, 4 PM $0.0143
-0.10%
$6.56 million $82,292
Oct 10, 3 PM $0.0143
-0.08%
$6.56 million $84,892
Oct 10, 2 PM $0.0143
+0.65%
$6.57 million $83,683
Oct 10, 1 PM $0.0142
-0.18%
$6.53 million $87,057