Wilder World Historical Data

WILD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.0125
-0.32%
$5.74 million $116,726
Aug 12, 8 PM $0.0125
-4.06%
$5.76 million $123,544
Aug 12, 7 PM $0.0131
-0.41%
$6 million $122,715
Aug 12, 6 PM $0.0131
+0.24%
$6.03 million $128,179
Aug 12, 5 PM $0.0131
-0.03%
$6.01 million $142,119
Aug 12, 4 PM $0.0131
-0.13%
$6.02 million $143,236
Aug 12, 3 PM $0.0131
-1.20%
$6.02 million $142,964
Aug 12, 2 PM $0.0133
-2.95%
$6.1 million $142,112
Aug 12, 1 PM $0.0137
+1.87%
$6.28 million $141,533
Aug 12, 12 PM $0.0134
-0.63%
$6.17 million $141,906
Aug 12, 11 AM $0.0135
-0.64%
$6.21 million $145,240
Aug 12, 10 AM $0.0136
-0.11%
$6.25 million $145,909
Aug 12, 9 AM $0.0136
+2.02%
$6.25 million $116,842
Aug 12, 8 AM $0.0134
-0.22%
$6.13 million $145,389
Aug 12, 7 AM $0.0134
-0.02%
$6.15 million $145,447
Aug 12, 6 AM $0.0134
+0.08%
$6.15 million $145,089
Aug 12, 5 AM $0.0134
+0.05%
$6.14 million $144,480
Aug 12, 4 AM $0.0134
-0.18%
$6.14 million $143,416
Aug 12, 3 AM $0.0134
+0.56%
$6.15 million $147,089
Aug 12, 2 AM $0.0133
-0.16%
$6.12 million $155,020
Aug 12, 1 AM $0.0133
+0.15%
$6.13 million $162,350
Aug 12, 12 AM $0.0133
+0.10%
$6.12 million $164,359
Aug 11, 11 PM $0.0133
+0.13%
$6.11 million $171,787
Aug 11, 10 PM $0.0133
+1.31%
$6.1 million $179,617
Aug 11, 9 PM $0.0131
+1.66%
$6.03 million $159,596
Aug 11, 8 PM $0.0129
-3.62%
$5.93 million $152,250
Aug 11, 7 PM $0.0134
-0.67%
$6.15 million $147,543
Aug 11, 6 PM $0.0135
-2.38%
$6.2 million $139,047
Aug 11, 5 PM $0.0138
+1.04%
$6.35 million $124,492
Aug 11, 4 PM $0.0137
+0.07%
$6.28 million $123,400
Aug 11, 3 PM $0.0137
-1.62%
$6.28 million $108,130
Aug 11, 2 PM $0.0139
+0.15%
$6.39 million $123,264
Aug 11, 1 PM $0.0139
+0.23%
$6.38 million $122,043
Aug 11, 12 PM $0.0139
+0.45%
$6.36 million $122,924
Aug 11, 11 AM $0.0138
+0.07%
$6.33 million $116,658
Aug 11, 10 AM $0.0138
-0.26%
$6.33 million $115,841
Aug 11, 9 AM $0.0138
-0.05%
$6.35 million $114,993
Aug 11, 8 AM $0.0138
+0.52%
$6.36 million $112,615
Aug 11, 7 AM $0.0138
+0.22%
$6.32 million $110,662
Aug 11, 6 AM $0.0137
-0.05%
$6.3 million $110,354
Aug 11, 5 AM $0.0137
+0.52%
$6.31 million $110,287
Aug 11, 4 AM $0.0137
-0.10%
$6.27 million $110,364
Aug 11, 3 AM $0.0137
-0.73%
$6.28 million $110,320
Aug 11, 2 AM $0.0138
+0.12%
$6.33 million $87,820
Aug 11, 1 AM $0.0138
-0.31%
$6.32 million $97,473
Aug 11, 12 AM $0.0138
+0.41%
$6.34 million $95,913
Aug 10, 11 PM $0.0137
-2.51%
$6.31 million $87,352
Aug 10, 10 PM $0.0141
-0.08%
$6.48 million $73,675
Aug 10, 9 PM $0.0141
+0.01%
$6.48 million $76,268
Aug 10, 8 PM $0.0141
-1.02%
$6.48 million $76,827