Wilder World Historical Data

WILD Page 16
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0216
+0.04%
$ 9.84 million $ 230,594
4:23 AM $ 0.0216
-0.03%
$ 9.84 million $ 230,557
4:22 AM $ 0.0216
-0.02%
$ 9.84 million $ 230,557
4:21 AM $ 0.0216
-0.01%
$ 9.84 million $ 230,565
4:20 AM $ 0.0216
-0.08%
$ 9.84 million $ 230,646
4:19 AM $ 0.0216
+0.05%
$ 9.85 million $ 230,396
4:18 AM $ 0.0216
-0.03%
$ 9.85 million $ 230,387
4:17 AM $ 0.0216
+0.00%
$ 9.85 million $ 230,393
4:16 AM $ 0.0216
+0.02%
$ 9.85 million $ 230,393
4:15 AM $ 0.0216
-0.01%
$ 9.85 million $ 230,100
4:14 AM $ 0.0216
+0.00%
$ 9.85 million $ 229,855
4:13 AM $ 0.0216
-0.01%
$ 9.85 million $ 229,894
4:12 AM $ 0.0216
+0.00%
$ 9.85 million $ 229,627
4:11 AM $ 0.0216
+0.00%
$ 9.85 million $ 229,627
4:10 AM $ 0.0216
-0.07%
$ 9.85 million $ 229,661
4:09 AM $ 0.0216
+0.00%
$ 9.85 million $ 229,501
4:08 AM $ 0.0216
+0.09%
$ 9.85 million $ 227,661
4:07 AM $ 0.0216
-0.23%
$ 9.85 million $ 227,034
4:06 AM $ 0.0217
+0.00%
$ 9.85 million $ 227,031
4:05 AM $ 0.0217
-0.10%
$ 9.85 million $ 227,031
4:04 AM $ 0.0217
-0.01%
$ 9.88 million $ 226,861
4:03 AM $ 0.0217
-0.11%
$ 9.88 million $ 226,970
4:02 AM $ 0.0217
+0.02%
$ 9.88 million $ 226,622
4:01 AM $ 0.0217
-0.02%
$ 9.88 million $ 226,658
4:00 AM $ 0.0217
+0.02%
$ 9.88 million $ 226,594
3:59 AM $ 0.0217
-0.01%
$ 9.89 million $ 226,594
3:58 AM $ 0.0217
+0.00%
$ 9.89 million $ 226,540
3:57 AM $ 0.0217
+0.00%
$ 9.89 million $ 226,525
3:56 AM $ 0.0217
+0.05%
$ 9.89 million $ 226,454
3:55 AM $ 0.0217
+0.05%
$ 9.89 million $ 226,454
3:54 AM $ 0.0216
+0.00%
$ 9.84 million $ 226,362
3:53 AM $ 0.0216
+0.02%
$ 9.84 million $ 224,980
3:52 AM $ 0.0216
-0.08%
$ 9.84 million $ 224,916
3:51 AM $ 0.0216
+0.01%
$ 9.84 million $ 224,881
3:50 AM $ 0.0216
+0.03%
$ 9.84 million $ 224,776
3:49 AM $ 0.0217
-0.02%
$ 9.88 million $ 225,394
3:48 AM $ 0.0217
+0.03%
$ 9.88 million $ 225,394
3:47 AM $ 0.0217
+0.00%
$ 9.88 million $ 225,352
3:46 AM $ 0.0217
+0.01%
$ 9.88 million $ 225,362
3:45 AM $ 0.0217
-0.15%
$ 9.88 million $ 225,472
3:44 AM $ 0.0217
+0.00%
$ 9.9 million $ 225,472
3:43 AM $ 0.0217
-0.05%
$ 9.9 million $ 225,512
3:42 AM $ 0.0217
+0.03%
$ 9.9 million $ 225,521
3:41 AM $ 0.0217
+0.00%
$ 9.9 million $ 225,531
3:40 AM $ 0.0217
+0.08%
$ 9.9 million $ 225,531
3:39 AM $ 0.0217
+0.00%
$ 9.9 million $ 225,576
3:38 AM $ 0.0217
-0.01%
$ 9.9 million $ 225,612
3:37 AM $ 0.0217
+0.02%
$ 9.9 million $ 225,642
3:36 AM $ 0.0217
-0.03%
$ 9.9 million $ 225,612
3:35 AM $ 0.0217
-0.05%
$ 9.9 million $ 225,685