Wilder World Historical Data

WILD Page 16
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0227
+0.03%
$ 10.28 million $ 225,744
12:04 PM $ 0.0227
+0.01%
$ 10.3 million $ 225,794
12:03 PM $ 0.0227
+0.02%
$ 10.3 million $ 225,748
12:02 PM $ 0.0227
-0.06%
$ 10.3 million $ 225,748
12:01 PM $ 0.0227
+0.00%
$ 10.3 million $ 225,796
12:00 PM $ 0.0227
-0.10%
$ 10.3 million $ 225,778
11:59 AM $ 0.0227
+0.02%
$ 10.31 million $ 225,760
11:58 AM $ 0.0227
+0.00%
$ 10.31 million $ 225,782
11:57 AM $ 0.0227
+0.00%
$ 10.31 million $ 225,757
11:56 AM $ 0.0227
+0.00%
$ 10.31 million $ 225,757
11:55 AM $ 0.0227
-0.06%
$ 10.31 million $ 226,200
11:54 AM $ 0.0227
+0.03%
$ 10.3 million $ 226,363
11:53 AM $ 0.0227
+0.02%
$ 10.3 million $ 226,308
11:52 AM $ 0.0227
-0.01%
$ 10.3 million $ 226,308
11:51 AM $ 0.0227
-0.01%
$ 10.3 million $ 226,358
11:50 AM $ 0.0227
+0.02%
$ 10.3 million $ 226,394
11:49 AM $ 0.0227
-0.03%
$ 10.3 million $ 226,450
11:48 AM $ 0.0227
+0.05%
$ 10.3 million $ 226,671
11:47 AM $ 0.0227
+0.02%
$ 10.3 million $ 226,671
11:46 AM $ 0.0227
-0.06%
$ 10.3 million $ 226,686
11:45 AM $ 0.0227
+0.09%
$ 10.3 million $ 226,729
11:44 AM $ 0.0227
-0.07%
$ 10.29 million $ 226,809
11:43 AM $ 0.0227
-0.04%
$ 10.29 million $ 227,151
11:42 AM $ 0.0227
-0.02%
$ 10.29 million $ 227,179
11:41 AM $ 0.0227
-0.01%
$ 10.29 million $ 226,949
11:40 AM $ 0.0227
-0.36%
$ 10.29 million $ 226,949
11:39 AM $ 0.0228
-0.34%
$ 10.34 million $ 226,964
11:38 AM $ 0.0229
-0.08%
$ 10.34 million $ 227,841
11:37 AM $ 0.0229
-0.01%
$ 10.34 million $ 226,333
11:36 AM $ 0.0229
+0.04%
$ 10.34 million $ 226,339
11:35 AM $ 0.0229
-0.03%
$ 10.34 million $ 226,420
11:34 AM $ 0.0229
-0.02%
$ 10.38 million $ 226,376
11:33 AM $ 0.0229
-0.04%
$ 10.38 million $ 226,639
11:32 AM $ 0.0229
+0.05%
$ 10.38 million $ 226,671
11:31 AM $ 0.0229
+0.01%
$ 10.38 million $ 226,671
11:30 AM $ 0.0229
-0.01%
$ 10.38 million $ 226,696
11:29 AM $ 0.0229
-0.01%
$ 10.39 million $ 226,811
11:28 AM $ 0.0229
+0.00%
$ 10.39 million $ 226,987
11:27 AM $ 0.0229
-0.01%
$ 10.39 million $ 227,001
11:26 AM $ 0.0229
-0.02%
$ 10.39 million $ 226,896
11:25 AM $ 0.0229
+0.08%
$ 10.39 million $ 226,899
11:24 AM $ 0.0229
-0.05%
$ 10.38 million $ 226,896
11:23 AM $ 0.0229
+0.00%
$ 10.38 million $ 227,063
11:22 AM $ 0.0229
+0.01%
$ 10.38 million $ 227,063
11:21 AM $ 0.0229
+0.00%
$ 10.38 million $ 227,025
11:20 AM $ 0.0229
-0.03%
$ 10.38 million $ 227,124
11:19 AM $ 0.0229
-0.03%
$ 10.39 million $ 227,182
11:18 AM $ 0.0229
+0.03%
$ 10.39 million $ 227,173
11:17 AM $ 0.0229
+0.02%
$ 10.39 million $ 227,185
11:16 AM $ 0.0229
-0.08%
$ 10.39 million $ 227,179