Wilder World Historical Data

WILD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.327
+1.47%
$ 90.09 million $ 394,317
Feb 4, 2024 $ 0.323
-5.90%
$ 88.78 million $ 672,410
Feb 3, 2024 $ 0.343
+2.82%
$ 94.36 million $ 446,246
Feb 2, 2024 $ 0.334
-1.22%
$ 91.77 million $ 1.04 million
Feb 1, 2024 $ 0.338
-1.81%
$ 92.91 million $ 643,277
Jan 31, 2024 $ 0.344
-5.90%
$ 94.61 million $ 498,192
Jan 30, 2024 $ 0.365
-2.32%
$ 100.5 million $ 538,188
Jan 29, 2024 $ 0.374
+8.71%
$ 102.89 million $ 857,513
Jan 28, 2024 $ 0.344
-0.16%
$ 94.63 million $ 487,956
Jan 27, 2024 $ 0.344
+2.52%
$ 94.77 million $ 720,904
Jan 26, 2024 $ 0.336
+2.90%
$ 92.45 million $ 456,176
Jan 25, 2024 $ 0.327
-3.31%
$ 89.83 million $ 699,149
Jan 24, 2024 $ 0.338
+0.33%
$ 92.92 million $ 412,469
Jan 23, 2024 $ 0.336
-0.10%
$ 92.57 million $ 734,641
Jan 22, 2024 $ 0.337
-5.90%
$ 92.67 million $ 594,482
Jan 21, 2024 $ 0.358
-0.22%
$ 98.52 million $ 428,058
Jan 20, 2024 $ 0.359
+1.24%
$ 98.74 million $ 601,799
Jan 19, 2024 $ 0.354
-5.56%
$ 97.52 million $ 784,768
Jan 18, 2024 $ 0.375
-6.88%
$ 103.29 million $ 671,611
Jan 17, 2024 $ 0.403
-2.45%
$ 110.91 million $ 527,155
Jan 16, 2024 $ 0.413
+3.14%
$ 113.7 million $ 1.28 million
Jan 15, 2024 $ 0.401
+3.95%
$ 110.24 million $ 723,554
Jan 14, 2024 $ 0.385
-1.34%
$ 106.05 million $ 786,016
Jan 13, 2024 $ 0.391
-3.59%
$ 107.5 million $ 1.2 million
Jan 12, 2024 $ 0.405
-6.36%
$ 111.5 million $ 657,201
Jan 11, 2024 $ 0.433
-2.14%
$ 119.09 million $ 717,697
Jan 10, 2024 $ 0.442
+9.55%
$ 121.71 million $ 691,217
Jan 9, 2024 $ 0.404
-2.98%
$ 111.1 million $ 463,233
Jan 8, 2024 $ 0.416
-2.30%
$ 114.53 million $ 797,586
Jan 7, 2024 $ 0.426
-1.49%
$ 117.24 million $ 463,039
Jan 6, 2024 $ 0.433
-3.05%
$ 119.05 million $ 853,058
Jan 5, 2024 $ 0.446
-5.02%
$ 122.77 million $ 600,552
Jan 4, 2024 $ 0.47
+4.12%
$ 129.28 million $ 687,895
Jan 3, 2024 $ 0.451
-9.03%
$ 124.16 million $ 951,588
Jan 2, 2024 $ 0.496
-2.36%
$ 136.49 million $ 845,989
Jan 1, 2024 $ 0.508
+6.14%
$ 139.79 million $ 1 million
Dec 31, 2023 $ 0.479
+6.17%
$ 131.69 million $ 777,607
Dec 30, 2023 $ 0.451
-0.95%
$ 124.02 million $ 568,637
Dec 29, 2023 $ 0.455
+1.28%
$ 125.27 million $ 660,595
Dec 28, 2023 $ 0.449
-2.44%
$ 123.67 million $ 783,025
Dec 27, 2023 $ 0.461
+1.29%
$ 126.77 million $ 661,448
Dec 26, 2023 $ 0.455
-0.77%
$ 125.15 million $ 1.59 million
Dec 25, 2023 $ 0.458
+0.47%
$ 126.16 million $ 996,993
Dec 24, 2023 $ 0.456
-2.80%
$ 125.57 million $ 1.22 million
Dec 23, 2023 $ 0.469
-3.13%
$ 129.08 million $ 682,272
Dec 22, 2023 $ 0.485
-0.03%
$ 133.26 million $ 1.11 million
Dec 21, 2023 $ 0.485
+11.96%
$ 133.3 million $ 2.62 million
Dec 20, 2023 $ 0.433
-9.39%
$ 119.06 million $ 2.57 million
Dec 19, 2023 $ 0.478
+12.56%
$ 131.39 million $ 1.85 million
Dec 18, 2023 $ 0.425
-2.05%
$ 116.74 million $ 725,265