Wilder World Historical Data

WILD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0232
-1.52%
$ 10.47 million $ 245,349
Mar 13, 1 PM $ 0.0235
+0.92%
$ 10.64 million $ 245,865
Mar 13, 12 PM $ 0.0233
+1.23%
$ 10.53 million $ 240,404
Mar 13, 11 AM $ 0.023
-0.86%
$ 10.4 million $ 236,947
Mar 13, 10 AM $ 0.0232
-0.28%
$ 10.49 million $ 227,114
Mar 13, 9 AM $ 0.0233
+0.23%
$ 10.52 million $ 224,647
Mar 13, 8 AM $ 0.0232
-1.08%
$ 10.5 million $ 226,621
Mar 13, 7 AM $ 0.0235
+0.20%
$ 10.61 million $ 226,183
Mar 13, 6 AM $ 0.0234
-0.11%
$ 10.59 million $ 226,634
Mar 13, 5 AM $ 0.0235
+0.05%
$ 10.6 million $ 221,312
Mar 13, 4 AM $ 0.0234
+0.42%
$ 10.6 million $ 225,570
Mar 13, 3 AM $ 0.0233
-0.02%
$ 10.55 million $ 227,417
Mar 13, 2 AM $ 0.0233
-0.57%
$ 10.55 million $ 249,508
Mar 13, 1 AM $ 0.0235
-0.08%
$ 10.61 million $ 253,032
Mar 13, 12 AM $ 0.0235
+1.74%
$ 10.62 million $ 255,415
Mar 12, 11 PM $ 0.0231
+0.08%
$ 10.44 million $ 248,722
Mar 12, 10 PM $ 0.0231
+0.25%
$ 10.43 million $ 248,249
Mar 12, 9 PM $ 0.023
-0.44%
$ 10.41 million $ 248,124
Mar 12, 8 PM $ 0.0231
-1.30%
$ 10.45 million $ 249,159
Mar 12, 7 PM $ 0.0234
+2.49%
$ 10.59 million $ 248,390
Mar 12, 6 PM $ 0.0229
-0.20%
$ 10.34 million $ 235,555
Mar 12, 5 PM $ 0.0229
-0.22%
$ 10.36 million $ 233,170
Mar 12, 4 PM $ 0.023
+0.22%
$ 10.38 million $ 233,834
Mar 12, 3 PM $ 0.0229
+0.75%
$ 10.36 million $ 233,082
Mar 12, 2 PM $ 0.0227
-0.07%
$ 10.28 million $ 235,982
Mar 12, 1 PM $ 0.0228
-0.31%
$ 10.29 million $ 237,312
Mar 12, 12 PM $ 0.0228
+0.04%
$ 10.32 million $ 241,263
Mar 12, 11 AM $ 0.0228
-0.96%
$ 10.31 million $ 241,767
Mar 12, 10 AM $ 0.023
+0.53%
$ 10.41 million $ 239,358
Mar 12, 9 AM $ 0.0229
+0.23%
$ 10.36 million $ 239,662
Mar 12, 8 AM $ 0.0229
+0.43%
$ 10.33 million $ 241,717
Mar 12, 7 AM $ 0.0228
+0.29%
$ 10.29 million $ 240,080
Mar 12, 6 AM $ 0.0227
-0.18%
$ 10.26 million $ 235,300
Mar 12, 5 AM $ 0.0227
+1.55%
$ 10.28 million $ 235,603
Mar 12, 4 AM $ 0.0224
+0.23%
$ 10.12 million $ 231,119
Mar 12, 3 AM $ 0.0223
+0.79%
$ 10.1 million $ 227,958
Mar 12, 2 AM $ 0.0222
-0.75%
$ 10.02 million $ 250,668
Mar 12, 1 AM $ 0.0223
-1.27%
$ 10.1 million $ 246,522
Mar 12, 12 AM $ 0.0226
+0.26%
$ 10.22 million $ 243,159
Mar 11, 11 PM $ 0.0226
-0.67%
$ 10.2 million $ 245,253
Mar 11, 10 PM $ 0.0227
-0.87%
$ 10.26 million $ 245,214
Mar 11, 9 PM $ 0.0229
-0.01%
$ 10.35 million $ 249,318
Mar 11, 8 PM $ 0.0229
+0.27%
$ 10.35 million $ 254,313
Mar 11, 7 PM $ 0.0228
-0.15%
$ 10.32 million $ 252,534
Mar 11, 6 PM $ 0.0229
+0.51%
$ 10.33 million $ 253,868
Mar 11, 5 PM $ 0.0227
-0.43%
$ 10.28 million $ 252,964
Mar 11, 4 PM $ 0.0228
+0.21%
$ 10.33 million $ 250,826
Mar 11, 3 PM $ 0.0228
-0.02%
$ 10.3 million $ 234,100
Mar 11, 2 PM $ 0.0228
+1.82%
$ 10.3 million $ 247,873
Mar 11, 1 PM $ 0.0224
+0.31%
$ 10.12 million $ 253,573