Wilder World Historical Data

WILD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0196
+0.73%
$ 8.96 million $ 171,232
Jun 20, 4 AM $ 0.0195
+0.19%
$ 8.9 million $ 170,802
Jun 20, 3 AM $ 0.0194
-0.06%
$ 8.87 million $ 170,202
Jun 20, 2 AM $ 0.0195
+0.14%
$ 8.88 million $ 171,239
Jun 20, 1 AM $ 0.0194
-0.13%
$ 8.86 million $ 175,027
Jun 20, 12 AM $ 0.0194
+1.44%
$ 8.87 million $ 173,214
Jun 19, 11 PM $ 0.0192
+1.44%
$ 8.75 million $ 172,025
Jun 19, 10 PM $ 0.0189
+0.17%
$ 8.62 million $ 167,759
Jun 19, 9 PM $ 0.0189
-0.23%
$ 8.61 million $ 168,762
Jun 19, 8 PM $ 0.0189
+0.25%
$ 8.63 million $ 168,811
Jun 19, 7 PM $ 0.0189
-0.43%
$ 8.6 million $ 169,493
Jun 19, 6 PM $ 0.0189
+0.00%
$ 8.64 million $ 170,940
Jun 19, 5 PM $ 0.0189
+0.14%
$ 8.64 million $ 172,986
Jun 19, 4 PM $ 0.0189
-0.46%
$ 8.63 million $ 174,823
Jun 19, 3 PM $ 0.019
-0.18%
$ 8.67 million $ 177,723
Jun 19, 2 PM $ 0.019
+0.39%
$ 8.68 million $ 192,321
Jun 19, 1 PM $ 0.019
+0.79%
$ 8.65 million $ 194,535
Jun 19, 12 PM $ 0.0188
-0.54%
$ 8.58 million $ 198,765
Jun 19, 11 AM $ 0.0189
+0.53%
$ 8.63 million $ 239,698
Jun 19, 10 AM $ 0.0188
+0.58%
$ 8.58 million $ 237,444
Jun 19, 9 AM $ 0.0187
-0.46%
$ 8.54 million $ 234,823
Jun 19, 8 AM $ 0.0188
+0.11%
$ 8.57 million $ 234,108
Jun 19, 7 AM $ 0.0188
-0.33%
$ 8.56 million $ 236,701
Jun 19, 6 AM $ 0.0188
+0.37%
$ 8.59 million $ 237,269
Jun 19, 5 AM $ 0.0187
+0.05%
$ 8.56 million $ 239,286
Jun 19, 4 AM $ 0.0187
-0.43%
$ 8.55 million $ 245,551
Jun 19, 3 AM $ 0.0188
-0.08%
$ 8.59 million $ 246,973
Jun 19, 2 AM $ 0.0188
-0.49%
$ 8.6 million $ 246,699
Jun 19, 1 AM $ 0.0189
-0.22%
$ 8.64 million $ 241,484
Jun 19, 12 AM $ 0.019
-0.19%
$ 8.66 million $ 244,208
Jun 18, 11 PM $ 0.019
+0.32%
$ 8.67 million $ 244,020
Jun 18, 10 PM $ 0.0189
+0.68%
$ 8.64 million $ 246,433
Jun 18, 9 PM $ 0.0188
-0.56%
$ 8.59 million $ 244,701
Jun 18, 8 PM $ 0.0189
+0.31%
$ 8.63 million $ 246,286
Jun 18, 7 PM $ 0.0188
-0.41%
$ 8.59 million $ 246,450
Jun 18, 6 PM $ 0.0189
+0.79%
$ 8.62 million $ 247,093
Jun 18, 5 PM $ 0.0188
-0.40%
$ 8.57 million $ 245,267
Jun 18, 4 PM $ 0.0189
-0.59%
$ 8.6 million $ 245,002
Jun 18, 3 PM $ 0.019
-0.92%
$ 8.66 million $ 246,009
Jun 18, 2 PM $ 0.0191
+0.81%
$ 8.74 million $ 233,367
Jun 18, 1 PM $ 0.019
+0.39%
$ 8.67 million $ 230,149
Jun 18, 12 PM $ 0.0189
-1.16%
$ 8.63 million $ 225,508
Jun 18, 11 AM $ 0.0191
-0.17%
$ 8.73 million $ 185,273
Jun 18, 10 AM $ 0.0192
-0.07%
$ 8.75 million $ 185,093
Jun 18, 9 AM $ 0.0192
-0.41%
$ 8.75 million $ 186,406
Jun 18, 8 AM $ 0.0193
-0.05%
$ 8.79 million $ 188,597
Jun 18, 7 AM $ 0.0193
+0.22%
$ 8.8 million $ 187,206
Jun 18, 6 AM $ 0.0192
+0.23%
$ 8.78 million $ 182,196
Jun 18, 5 AM $ 0.0192
-0.90%
$ 8.76 million $ 186,306
Jun 18, 4 AM $ 0.0194
-0.90%
$ 8.84 million $ 181,523