Wilder World Historical Data

WILD Page 17
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.0141
-1.02%
$6.48 million $76,827
Aug 10, 7 PM $0.0143
+0.22%
$6.55 million $75,800
Aug 10, 6 PM $0.0142
+0.00%
$6.53 million $76,499
Aug 10, 5 PM $0.0142
+0.35%
$6.53 million $75,893
Aug 10, 4 PM $0.0142
+0.00%
$6.51 million $75,154
Aug 10, 3 PM $0.0142
-0.41%
$6.51 million $74,807
Aug 10, 2 PM $0.0142
+0.00%
$6.54 million $74,497
Aug 10, 1 PM $0.0142
-0.74%
$6.54 million $75,321
Aug 10, 12 PM $0.0143
-0.98%
$6.59 million $73,690
Aug 10, 11 AM $0.0145
+0.22%
$6.65 million $73,474
Aug 10, 10 AM $0.0144
+0.30%
$6.64 million $74,128
Aug 10, 9 AM $0.0144
-0.61%
$6.61 million $74,304
Aug 10, 8 AM $0.0145
+0.43%
$6.67 million $75,661
Aug 10, 7 AM $0.0145
-0.07%
$6.64 million $77,505
Aug 10, 6 AM $0.0145
+0.10%
$6.64 million $77,837
Aug 10, 5 AM $0.0145
+0.02%
$6.64 million $74,865
Aug 10, 4 AM $0.0145
-0.05%
$6.64 million $74,289
Aug 10, 3 AM $0.0145
-0.40%
$6.64 million $73,138
Aug 10, 2 AM $0.0145
-0.37%
$6.66 million $90,223
Aug 10, 1 AM $0.0146
+1.07%
$6.69 million $88,550
Aug 10, 12 AM $0.0144
-0.11%
$6.62 million $88,200
Aug 9, 11 PM $0.0144
-0.43%
$6.63 million $99,442
Aug 9, 10 PM $0.0145
+1.66%
$6.65 million $99,356
Aug 9, 9 PM $0.0143
+0.43%
$6.54 million $94,659
Aug 9, 8 PM $0.0142
-0.05%
$6.52 million $93,563
Aug 9, 7 PM $0.0142
-0.07%
$6.51 million $95,534
Aug 9, 6 PM $0.0142
+0.23%
$6.51 million $95,806
Aug 9, 5 PM $0.0141
-0.15%
$6.49 million $100,067
Aug 9, 4 PM $0.0142
+0.40%
$6.5 million $103,995
Aug 9, 3 PM $0.0141
-0.17%
$6.47 million $104,835
Aug 9, 2 PM $0.0141
+1.27%
$6.49 million $123,246
Aug 9, 1 PM $0.014
+0.56%
$6.42 million $123,017
Aug 9, 12 PM $0.0139
-0.26%
$6.38 million $122,967
Aug 9, 11 AM $0.0139
+0.27%
$6.4 million $123,020
Aug 9, 10 AM $0.0139
+0.33%
$6.38 million $122,688
Aug 9, 9 AM $0.0139
-0.41%
$6.36 million $122,176
Aug 9, 8 AM $0.0139
+0.45%
$6.39 million $121,590
Aug 9, 7 AM $0.0138
-0.19%
$6.36 million $120,359
Aug 9, 6 AM $0.0139
-0.18%
$6.37 million $119,926
Aug 9, 5 AM $0.0139
-0.06%
$6.38 million $119,339
Aug 9, 4 AM $0.0139
+0.20%
$6.39 million $119,562
Aug 9, 3 AM $0.0139
+0.23%
$6.37 million $119,582
Aug 9, 2 AM $0.0138
+0.15%
$6.36 million $118,441
Aug 9, 1 AM $0.0138
-0.24%
$6.35 million $118,891
Aug 9, 12 AM $0.0139
-3.61%
$6.37 million $118,880
Aug 8, 11 PM $0.0144
+0.63%
$6.6 million $94,717
Aug 8, 10 PM $0.0143
+0.08%
$6.56 million $93,055
Aug 8, 9 PM $0.0143
-0.25%
$6.56 million $94,251
Aug 8, 8 PM $0.0143
+0.41%
$6.57 million $105,110
Aug 8, 7 PM $0.0143
-0.19%
$6.55 million $114,868