Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 1 PM $0.0142
-0.18%
$6.53 million $87,057
Oct 10, 12 PM $0.0142
+0.00%
$6.54 million $87,341
Oct 10, 11 AM $0.0142
-0.70%
$6.53 million $88,412
Oct 10, 10 AM $0.0143
+0.01%
$6.58 million $91,528
Oct 10, 9 AM $0.0143
-0.07%
$6.57 million $91,759
Oct 10, 8 AM $0.0143
+0.39%
$6.58 million $93,045
Oct 10, 7 AM $0.0143
+0.86%
$6.56 million $114,367
Oct 10, 6 AM $0.0141
+0.66%
$6.5 million $114,603
Oct 10, 5 AM $0.0141
+0.54%
$6.46 million $111,256
Oct 10, 4 AM $0.014
+0.11%
$6.42 million $110,427
Oct 10, 3 AM $0.014
-0.12%
$6.42 million $110,696
Oct 10, 2 AM $0.014
-0.05%
$6.41 million $111,991
Oct 10, 1 AM $0.014
-0.02%
$6.42 million $115,259
Oct 10, 12 AM $0.014
-0.08%
$6.42 million $115,333
Oct 9, 11 PM $0.014
+0.33%
$6.43 million $119,436
Oct 9, 10 PM $0.0139
+0.29%
$6.41 million $124,120
Oct 9, 9 PM $0.0139
+0.80%
$6.38 million $129,686
Oct 9, 8 PM $0.0138
-0.04%
$6.33 million $133,878
Oct 9, 7 PM $0.0138
+0.28%
$6.33 million $134,323
Oct 9, 6 PM $0.0137
-1.01%
$6.3 million $135,198
Oct 9, 5 PM $0.0139
+0.13%
$6.37 million $137,114
Oct 9, 4 PM $0.0138
-1.81%
$6.36 million $138,104
Oct 9, 3 PM $0.0141
-0.27%
$6.48 million $138,159
Oct 9, 2 PM $0.0141
+0.57%
$6.49 million $148,329
Oct 9, 1 PM $0.0141
-1.25%
$6.46 million $143,281
Oct 9, 12 PM $0.0143
+0.48%
$6.55 million $144,905
Oct 9, 11 AM $0.0142
-2.68%
$6.52 million $148,399
Oct 9, 10 AM $0.0146
+0.39%
$6.7 million $146,782
Oct 9, 9 AM $0.0145
-0.90%
$6.67 million $149,661
Oct 9, 8 AM $0.0147
+4.48%
$6.73 million $147,315
Oct 9, 7 AM $0.014
+6.07%
$6.44 million $126,354
Oct 9, 6 AM $0.0132
-0.42%
$6.08 million $117,919
Oct 9, 5 AM $0.0133
+0.90%
$6.11 million $119,920
Oct 9, 4 AM $0.0132
-0.19%
$6.05 million $119,872
Oct 9, 3 AM $0.0132
+0.49%
$6.06 million $119,189
Oct 9, 2 AM $0.0131
+0.04%
$6.03 million $119,231
Oct 9, 1 AM $0.0131
+0.32%
$6.03 million $122,136
Oct 9, 12 AM $0.0131
+0.21%
$6.01 million $120,664
Oct 8, 11 PM $0.0131
+0.29%
$6.01 million $114,981
Oct 8, 10 PM $0.013
-2.29%
$5.99 million $107,425
Oct 8, 9 PM $0.0133
-0.18%
$6.13 million $100,797
Oct 8, 8 PM $0.0134
+0.51%
$6.14 million $95,677
Oct 8, 7 PM $0.0133
+0.52%
$6.11 million $101,233
Oct 8, 6 PM $0.0132
+0.39%
$6.08 million $103,242
Oct 8, 5 PM $0.0132
+1.27%
$6.05 million $103,524
Oct 8, 4 PM $0.013
-0.58%
$5.98 million $102,682
Oct 8, 3 PM $0.0131
-3.45%
$6.01 million $101,856
Oct 8, 2 PM $0.0135
-0.35%
$6.22 million $91,792
Oct 8, 1 PM $0.0136
+0.47%
$6.25 million $92,888
Oct 8, 12 PM $0.0135
-1.68%
$6.22 million $92,125