Wilder World Historical Data

WILD Page 17
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0233
-0.01%
$ 10.56 million $ 222,397
12:39 PM $ 0.0233
+0.11%
$ 10.57 million $ 223,249
12:38 PM $ 0.0233
-0.06%
$ 10.57 million $ 223,154
12:37 PM $ 0.0233
+0.04%
$ 10.57 million $ 223,154
12:36 PM $ 0.0233
+0.06%
$ 10.57 million $ 223,087
12:35 PM $ 0.0232
-0.04%
$ 10.57 million $ 223,037
12:34 PM $ 0.0233
-0.21%
$ 10.56 million $ 224,622
12:33 PM $ 0.0233
-0.02%
$ 10.56 million $ 224,683
12:32 PM $ 0.0233
-0.04%
$ 10.56 million $ 224,708
12:31 PM $ 0.0233
-0.06%
$ 10.56 million $ 224,683
12:30 PM $ 0.0233
+0.06%
$ 10.56 million $ 224,683
12:29 PM $ 0.0233
+0.01%
$ 10.58 million $ 224,678
12:28 PM $ 0.0233
-0.08%
$ 10.58 million $ 225,821
12:27 PM $ 0.0233
+0.00%
$ 10.58 million $ 229,588
12:26 PM $ 0.0233
+0.00%
$ 10.58 million $ 229,641
12:25 PM $ 0.0233
+0.02%
$ 10.58 million $ 229,641
12:24 PM $ 0.0233
+0.01%
$ 10.58 million $ 229,685
12:23 PM $ 0.0233
+0.02%
$ 10.58 million $ 230,839
12:22 PM $ 0.0233
+0.01%
$ 10.58 million $ 230,789
12:21 PM $ 0.0233
+0.01%
$ 10.58 million $ 230,789
12:20 PM $ 0.0233
-0.08%
$ 10.58 million $ 230,836
12:19 PM $ 0.0233
+0.10%
$ 10.58 million $ 231,576
12:18 PM $ 0.0233
-0.09%
$ 10.58 million $ 231,756
12:17 PM $ 0.0233
+0.12%
$ 10.58 million $ 231,756
12:16 PM $ 0.0233
-0.11%
$ 10.58 million $ 231,711
12:15 PM $ 0.0233
+0.33%
$ 10.58 million $ 231,625
12:14 PM $ 0.0232
+0.25%
$ 10.54 million $ 231,626
12:13 PM $ 0.023
-0.26%
$ 10.54 million $ 229,867
12:12 PM $ 0.0231
+0.03%
$ 10.54 million $ 228,795
12:11 PM $ 0.0229
+0.98%
$ 10.54 million $ 225,124
12:10 PM $ 0.0227
+0.02%
$ 10.54 million $ 225,071
12:09 PM $ 0.0226
-0.12%
$ 10.28 million $ 225,071
12:08 PM $ 0.0227
-0.03%
$ 10.28 million $ 225,546
12:07 PM $ 0.0227
-0.03%
$ 10.28 million $ 225,655
12:06 PM $ 0.0227
+0.00%
$ 10.28 million $ 225,682
12:05 PM $ 0.0227
+0.03%
$ 10.28 million $ 225,744
12:04 PM $ 0.0227
+0.01%
$ 10.3 million $ 225,794
12:03 PM $ 0.0227
+0.02%
$ 10.3 million $ 225,748
12:02 PM $ 0.0227
-0.06%
$ 10.3 million $ 225,748
12:01 PM $ 0.0227
+0.00%
$ 10.3 million $ 225,796
12:00 PM $ 0.0227
-0.10%
$ 10.3 million $ 225,778
11:59 AM $ 0.0227
+0.02%
$ 10.31 million $ 225,760
11:58 AM $ 0.0227
+0.00%
$ 10.31 million $ 225,782
11:57 AM $ 0.0227
+0.00%
$ 10.31 million $ 225,757
11:56 AM $ 0.0227
+0.00%
$ 10.31 million $ 225,757
11:55 AM $ 0.0227
-0.06%
$ 10.31 million $ 226,200
11:54 AM $ 0.0227
+0.03%
$ 10.3 million $ 226,363
11:53 AM $ 0.0227
+0.02%
$ 10.3 million $ 226,308
11:52 AM $ 0.0227
-0.01%
$ 10.3 million $ 226,308
11:51 AM $ 0.0227
-0.01%
$ 10.3 million $ 226,358