Wilder World Historical Data

WILD Page 17
Date Close Price change Market cap Trading volume
4:27 PM $0.0134
-0.05%
$6.14 million $79,493
4:26 PM $0.0134
-0.05%
$6.14 million $79,487
4:25 PM $0.0134
+0.00%
$6.14 million $79,459
4:24 PM $0.0134
+0.05%
$6.15 million $79,456
4:23 PM $0.0134
+0.00%
$6.15 million $79,436
4:22 PM $0.0134
+0.05%
$6.15 million $79,405
4:21 PM $0.0134
-0.10%
$6.15 million $79,429
4:20 PM $0.0134
+0.05%
$6.15 million $79,481
4:19 PM $0.0134
+0.00%
$6.14 million $79,536
4:18 PM $0.0134
+0.00%
$6.14 million $79,576
4:17 PM $0.0134
+0.17%
$6.14 million $79,537
4:16 PM $0.0134
-0.79%
$6.14 million $79,926
4:15 PM $0.0135
+0.08%
$6.14 million $79,611
4:14 PM $0.0135
+0.00%
$6.18 million $79,503
4:13 PM $0.0135
+0.00%
$6.18 million $79,577
4:12 PM $0.0135
-0.17%
$6.18 million $79,587
4:11 PM $0.0135
+0.12%
$6.18 million $80,066
4:10 PM $0.0135
+0.06%
$6.18 million $81,709
4:09 PM $0.0134
-0.11%
$6.18 million $82,368
4:08 PM $0.0135
+0.11%
$6.18 million $84,040
4:07 PM $0.0134
+0.00%
$6.18 million $84,192
4:06 PM $0.0134
-0.17%
$6.18 million $84,196
4:05 PM $0.0135
+0.06%
$6.18 million $84,197
4:04 PM $0.0135
+0.06%
$6.18 million $84,229
4:03 PM $0.0135
-0.21%
$6.18 million $84,297
4:02 PM $0.0135
+0.05%
$6.18 million $84,276
4:01 PM $0.0135
+0.03%
$6.18 million $84,426
4:00 PM $0.0135
+0.23%
$6.18 million $84,441
3:59 PM $0.0134
-0.11%
$6.17 million $84,404
3:58 PM $0.0135
-0.11%
$6.17 million $84,371
3:57 PM $0.0135
+0.15%
$6.17 million $84,336
3:56 PM $0.0135
-0.11%
$6.17 million $85,120
3:55 PM $0.0135
+0.17%
$6.17 million $85,174
3:54 PM $0.0134
-0.11%
$6.17 million $85,162
3:53 PM $0.0135
+0.06%
$6.17 million $85,150
3:52 PM $0.0135
+0.05%
$6.17 million $85,146
3:51 PM $0.0134
-0.17%
$6.17 million $85,122
3:50 PM $0.0135
+0.17%
$6.17 million $85,094
3:49 PM $0.0134
-0.11%
$6.17 million $85,101
3:48 PM $0.0135
-0.17%
$6.17 million $85,141
3:47 PM $0.0135
+0.17%
$6.17 million $85,185
3:46 PM $0.0135
-0.11%
$6.17 million $85,279
3:45 PM $0.0135
+0.11%
$6.17 million $85,309
3:44 PM $0.0135
+0.06%
$6.18 million $85,291
3:43 PM $0.0135
-0.06%
$6.18 million $85,255
3:42 PM $0.0135
-0.11%
$6.18 million $85,221
3:41 PM $0.0135
+0.11%
$6.18 million $85,226
3:40 PM $0.0135
-0.11%
$6.18 million $85,239
3:39 PM $0.0135
-0.06%
$6.19 million $85,229
3:38 PM $0.0135
+0.11%
$6.19 million $85,218