Wilder World Historical Data

WILD Page 17
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0219
-0.04%
$ 9.98 million $ 224,727
2:24 AM $ 0.0219
-0.01%
$ 9.97 million $ 224,767
2:23 AM $ 0.0219
+0.02%
$ 9.97 million $ 224,677
2:22 AM $ 0.0219
+0.00%
$ 9.97 million $ 224,651
2:21 AM $ 0.0219
+0.00%
$ 9.97 million $ 224,630
2:20 AM $ 0.0219
+0.00%
$ 9.97 million $ 224,630
2:19 AM $ 0.0219
+0.00%
$ 9.97 million $ 224,453
2:18 AM $ 0.0219
+0.00%
$ 9.97 million $ 224,345
2:17 AM $ 0.0219
-0.03%
$ 9.97 million $ 224,348
2:16 AM $ 0.0219
-0.05%
$ 9.97 million $ 224,377
2:15 AM $ 0.0219
+0.05%
$ 9.97 million $ 224,269
2:14 AM $ 0.0219
+0.01%
$ 9.98 million $ 224,269
2:13 AM $ 0.0219
+0.02%
$ 9.98 million $ 224,400
2:12 AM $ 0.0219
+0.00%
$ 9.98 million $ 224,360
2:11 AM $ 0.0219
+0.00%
$ 9.98 million $ 224,353
2:10 AM $ 0.0219
+0.07%
$ 9.98 million $ 224,310
2:09 AM $ 0.0219
+0.01%
$ 9.96 million $ 224,310
2:08 AM $ 0.0219
+0.00%
$ 9.96 million $ 224,188
2:07 AM $ 0.0219
+0.00%
$ 9.96 million $ 224,198
2:06 AM $ 0.0219
+0.00%
$ 9.96 million $ 224,179
2:05 AM $ 0.0219
+0.01%
$ 9.96 million $ 224,085
2:04 AM $ 0.0219
-0.01%
$ 9.97 million $ 224,085
2:03 AM $ 0.0219
+0.00%
$ 9.97 million $ 224,009
2:02 AM $ 0.0219
+0.00%
$ 9.97 million $ 224,027
2:01 AM $ 0.0219
+0.00%
$ 9.97 million $ 224,014
2:00 AM $ 0.0219
+0.08%
$ 9.97 million $ 224,014
1:59 AM $ 0.0219
+0.00%
$ 9.96 million $ 223,851
1:58 AM $ 0.0219
+0.00%
$ 9.96 million $ 223,774
1:57 AM $ 0.0219
+0.00%
$ 9.96 million $ 223,765
1:56 AM $ 0.0219
+0.06%
$ 9.96 million $ 223,853
1:55 AM $ 0.0219
-0.05%
$ 9.96 million $ 223,883
1:54 AM $ 0.0219
+0.06%
$ 9.97 million $ 223,883
1:53 AM $ 0.0219
+0.00%
$ 9.97 million $ 223,798
1:52 AM $ 0.0219
+0.00%
$ 9.97 million $ 223,798
1:51 AM $ 0.0218
+0.00%
$ 9.97 million $ 223,818
1:50 AM $ 0.0219
-0.02%
$ 9.97 million $ 223,750
1:49 AM $ 0.0218
+0.00%
$ 9.95 million $ 223,780
1:48 AM $ 0.0219
-0.01%
$ 9.95 million $ 223,780
1:47 AM $ 0.0219
+0.00%
$ 9.95 million $ 223,730
1:46 AM $ 0.0219
+0.00%
$ 9.95 million $ 223,694
1:45 AM $ 0.0219
+0.13%
$ 9.95 million $ 223,674
1:44 AM $ 0.0218
-0.11%
$ 9.94 million $ 223,777
1:43 AM $ 0.0218
+0.00%
$ 9.94 million $ 223,697
1:42 AM $ 0.0218
+0.05%
$ 9.94 million $ 223,710
1:41 AM $ 0.0218
+0.00%
$ 9.94 million $ 223,744
1:40 AM $ 0.0218
+0.05%
$ 9.94 million $ 223,772
1:39 AM $ 0.0218
+0.00%
$ 9.95 million $ 223,772
1:38 AM $ 0.0218
-0.05%
$ 9.95 million $ 223,765
1:37 AM $ 0.0218
+0.00%
$ 9.95 million $ 223,756
1:36 AM $ 0.0218
+0.00%
$ 9.95 million $ 223,810