Wilder World Historical Data

WILD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.434
-0.97%
$ 119.19 million $ 608,381
Dec 16, 2023 $ 0.438
-6.56%
$ 120.36 million $ 1.12 million
Dec 15, 2023 $ 0.469
-5.65%
$ 128.82 million $ 1.12 million
Dec 14, 2023 $ 0.497
+1.29%
$ 136.55 million $ 1.7 million
Dec 13, 2023 $ 0.49
+3.84%
$ 134.8 million $ 2.26 million
Dec 12, 2023 $ 0.472
-5.41%
$ 129.75 million $ 1.57 million
Dec 11, 2023 $ 0.499
-14.24%
$ 137.18 million $ 1.36 million
Dec 10, 2023 $ 0.582
+2.24%
$ 159.97 million $ 1.46 million
Dec 9, 2023 $ 0.569
-11.01%
$ 156.47 million $ 1.5 million
Dec 8, 2023 $ 0.639
+16.76%
$ 175.83 million $ 3.23 million
Dec 7, 2023 $ 0.548
+0.96%
$ 150.59 million $ 1.65 million
Dec 6, 2023 $ 0.543
+2.06%
$ 149.17 million $ 1.68 million
Dec 5, 2023 $ 0.532
-6.13%
$ 146.42 million $ 2.35 million
Dec 4, 2023 $ 0.567
+11.89%
$ 158.37 million $ 3.71 million
Dec 3, 2023 $ 0.506
-0.14%
$ 141.55 million $ 2.08 million
Dec 2, 2023 $ 0.507
+19.92%
$ 141.6 million $ 3.01 million
Dec 1, 2023 $ 0.423
+2.47%
$ 117.82 million $ 833,397
Nov 30, 2023 $ 0.413
+1.44%
$ 114.98 million $ 1.14 million
Nov 29, 2023 $ 0.407
-3.11%
$ 113.38 million $ 534,957
Nov 28, 2023 $ 0.42
+10.60%
$ 117.03 million $ 1.74 million
Nov 27, 2023 $ 0.38
+1.71%
$ 105.79 million $ 2.94 million
Nov 26, 2023 $ 0.373
+16.81%
$ 103.73 million $ 1.46 million
Nov 25, 2023 $ 0.319
+3.18%
$ 88.81 million $ 708,318
Nov 24, 2023 $ 0.309
+0.86%
$ 86.08 million $ 677,886
Nov 23, 2023 $ 0.307
-1.68%
$ 85.37 million $ 782,797
Nov 22, 2023 $ 0.312
+10.16%
$ 86.79 million $ 777,272
Nov 21, 2023 $ 0.283
-4.53%
$ 78.77 million $ 622,901
Nov 20, 2023 $ 0.297
-1.11%
$ 82.49 million $ 853,646
Nov 19, 2023 $ 0.3
+3.78%
$ 83.41 million $ 655,704
Nov 18, 2023 $ 0.289
-0.87%
$ 80.37 million $ 551,470
Nov 17, 2023 $ 0.292
-0.39%
$ 81.09 million $ 543,474
Nov 16, 2023 $ 0.293
-5.72%
$ 81.4 million $ 666,942
Nov 15, 2023 $ 0.31
+5.86%
$ 86.31 million $ 530,150
Nov 14, 2023 $ 0.293
-3.44%
$ 81.53 million $ 595,601
Nov 13, 2023 $ 0.304
-6.27%
$ 84.42 million $ 962,442
Nov 12, 2023 $ 0.324
-4.62%
$ 90.05 million $ 850,059
Nov 11, 2023 $ 0.34
+2.33%
$ 94.39 million $ 631,668
Nov 10, 2023 $ 0.332
+5.93%
$ 92.17 million $ 958,540
Nov 9, 2023 $ 0.313
+11.64%
$ 87.02 million $ 786,609
Nov 8, 2023 $ 0.281
-0.74%
$ 78.04 million $ 629,308
Nov 7, 2023 $ 0.283
-4.69%
$ 78.61 million $ 764,183
Nov 6, 2023 $ 0.297
+2.00%
$ 82.49 million $ 985,897
Nov 5, 2023 $ 0.291
+4.92%
$ 80.81 million $ 997,400
Nov 4, 2023 $ 0.277
+2.08%
$ 77.01 million $ 356,669
Nov 3, 2023 $ 0.271
-2.08%
$ 75.45 million $ 401,485
Nov 2, 2023 $ 0.277
-1.04%
$ 76.98 million $ 747,156
Nov 1, 2023 $ 0.28
+3.77%
$ 77.8 million $ 829,693
Oct 31, 2023 $ 0.27
+1.41%
$ 74.96 million $ 621,721
Oct 30, 2023 $ 0.266
+7.94%
$ 73.93 million $ 598,431
Oct 29, 2023 $ 0.247
+2.11%
$ 68.52 million $ 581,426