Wilder World Historical Data

WILD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.765
+13.11%
$ 211.64 million $ 2.25 million
Mar 24, 2024 $ 0.676
+1.03%
$ 187.16 million $ 1.03 million
Mar 23, 2024 $ 0.67
+3.90%
$ 185.52 million $ 887,311
Mar 22, 2024 $ 0.645
-2.46%
$ 178.55 million $ 2.12 million
Mar 21, 2024 $ 0.662
+17.61%
$ 183.06 million $ 2 million
Mar 20, 2024 $ 0.562
+8.82%
$ 155.54 million $ 1.23 million
Mar 19, 2024 $ 0.516
-9.05%
$ 142.9 million $ 1.04 million
Mar 18, 2024 $ 0.568
+1.50%
$ 157.32 million $ 2.09 million
Mar 17, 2024 $ 0.56
-0.48%
$ 154.84 million $ 2.7 million
Mar 16, 2024 $ 0.562
-21.14%
$ 154.66 million $ 20.04 million
Mar 15, 2024 $ 0.713
-4.26%
$ 196.18 million $ 1.35 million
Mar 14, 2024 $ 0.745
-6.18%
$ 204.86 million $ 1.72 million
Mar 13, 2024 $ 0.793
+1.89%
$ 218.22 million $ 1.19 million
Mar 12, 2024 $ 0.779
-6.98%
$ 214.19 million $ 1.82 million
Mar 11, 2024 $ 0.837
-3.86%
$ 230.31 million $ 2.08 million
Mar 10, 2024 $ 0.871
-7.80%
$ 239.51 million $ 2.33 million
Mar 9, 2024 $ 0.944
+17.05%
$ 259.78 million $ 2.97 million
Mar 8, 2024 $ 0.807
-5.64%
$ 221.93 million $ 2.63 million
Mar 7, 2024 $ 0.855
+18.61%
$ 235.17 million $ 3.66 million
Mar 6, 2024 $ 0.72
+6.56%
$ 198.16 million $ 2.16 million
Mar 5, 2024 $ 0.676
-2.31%
$ 185.96 million $ 7.18 million
Mar 4, 2024 $ 0.692
+33.13%
$ 190.34 million $ 5.59 million
Mar 3, 2024 $ 0.52
+18.87%
$ 142.98 million $ 2.57 million
Mar 2, 2024 $ 0.437
+6.92%
$ 120.29 million $ 967,961
Mar 1, 2024 $ 0.409
-1.10%
$ 112.52 million $ 1.17 million
Feb 29, 2024 $ 0.414
+1.95%
$ 113.78 million $ 1.22 million
Feb 28, 2024 $ 0.406
+3.04%
$ 111.6 million $ 1.8 million
Feb 27, 2024 $ 0.394
+6.68%
$ 108.33 million $ 1.29 million
Feb 26, 2024 $ 0.369
-4.58%
$ 101.56 million $ 1.8 million
Feb 25, 2024 $ 0.387
+1.01%
$ 106.4 million $ 917,432
Feb 24, 2024 $ 0.383
-0.41%
$ 105.34 million $ 623,258
Feb 23, 2024 $ 0.384
-1.05%
$ 105.78 million $ 561,089
Feb 22, 2024 $ 0.389
-4.53%
$ 106.93 million $ 890,857
Feb 21, 2024 $ 0.407
-0.75%
$ 111.99 million $ 1.19 million
Feb 20, 2024 $ 0.41
+2.65%
$ 112.84 million $ 1.23 million
Feb 19, 2024 $ 0.4
+13.22%
$ 109.92 million $ 2.39 million
Feb 18, 2024 $ 0.353
+3.52%
$ 97.08 million $ 629,407
Feb 17, 2024 $ 0.341
-1.16%
$ 93.78 million $ 608,593
Feb 16, 2024 $ 0.345
-3.65%
$ 94.87 million $ 898,437
Feb 15, 2024 $ 0.358
-1.70%
$ 98.47 million $ 912,251
Feb 14, 2024 $ 0.364
+3.28%
$ 100.17 million $ 715,068
Feb 13, 2024 $ 0.353
-4.67%
$ 96.99 million $ 592,279
Feb 12, 2024 $ 0.37
+10.17%
$ 101.74 million $ 1.39 million
Feb 11, 2024 $ 0.336
-0.62%
$ 92.35 million $ 518,815
Feb 10, 2024 $ 0.338
-0.84%
$ 92.92 million $ 551,905
Feb 9, 2024 $ 0.341
+3.62%
$ 93.72 million $ 614,848
Feb 8, 2024 $ 0.329
-1.07%
$ 90.43 million $ 483,041
Feb 7, 2024 $ 0.332
+1.01%
$ 91.41 million $ 414,384
Feb 6, 2024 $ 0.329
+0.40%
$ 90.49 million $ 571,904
Feb 5, 2024 $ 0.327
+1.47%
$ 90.09 million $ 394,317