Wilder World Historical Data

WILD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0228
+1.82%
$ 10.3 million $ 247,873
Mar 11, 1 PM $ 0.0224
+0.31%
$ 10.12 million $ 253,573
Mar 11, 12 PM $ 0.0223
+0.42%
$ 10.09 million $ 251,207
Mar 11, 11 AM $ 0.0222
-0.37%
$ 10.05 million $ 251,679
Mar 11, 10 AM $ 0.0223
+0.92%
$ 10.08 million $ 250,740
Mar 11, 9 AM $ 0.0221
-2.50%
$ 9.99 million $ 252,798
Mar 11, 8 AM $ 0.0227
+0.37%
$ 10.25 million $ 249,354
Mar 11, 7 AM $ 0.0226
-0.56%
$ 10.2 million $ 250,183
Mar 11, 6 AM $ 0.0227
+0.27%
$ 10.26 million $ 250,402
Mar 11, 5 AM $ 0.0226
-0.18%
$ 10.23 million $ 263,096
Mar 11, 4 AM $ 0.0227
+0.50%
$ 10.25 million $ 293,141
Mar 11, 3 AM $ 0.0226
-1.44%
$ 10.2 million $ 297,344
Mar 11, 2 AM $ 0.0229
-0.42%
$ 10.35 million $ 293,649
Mar 11, 1 AM $ 0.023
-0.06%
$ 10.39 million $ 294,571
Mar 11, 12 AM $ 0.023
+0.61%
$ 10.4 million $ 300,999
Mar 10, 11 PM $ 0.0229
+0.27%
$ 10.34 million $ 299,630
Mar 10, 10 PM $ 0.0228
+0.15%
$ 10.31 million $ 298,870
Mar 10, 9 PM $ 0.0228
-1.48%
$ 10.29 million $ 295,829
Mar 10, 8 PM $ 0.0231
+0.32%
$ 10.45 million $ 310,830
Mar 10, 7 PM $ 0.023
-0.45%
$ 10.42 million $ 312,227
Mar 10, 6 PM $ 0.0231
-1.18%
$ 10.46 million $ 316,545
Mar 10, 5 PM $ 0.0234
-0.39%
$ 10.59 million $ 319,827
Mar 10, 4 PM $ 0.0235
-0.43%
$ 10.63 million $ 320,113
Mar 10, 3 PM $ 0.0236
-4.52%
$ 10.67 million $ 315,255
Mar 10, 2 PM $ 0.0247
+2.66%
$ 11.18 million $ 305,712
Mar 10, 1 PM $ 0.0241
+0.02%
$ 10.89 million $ 298,796
Mar 10, 12 PM $ 0.0241
-0.37%
$ 10.89 million $ 301,677
Mar 10, 11 AM $ 0.0242
-0.02%
$ 10.93 million $ 302,166
Mar 10, 10 AM $ 0.0242
-0.72%
$ 10.93 million $ 304,479
Mar 10, 9 AM $ 0.0243
+0.09%
$ 11 million $ 301,433
Mar 10, 8 AM $ 0.0243
-0.19%
$ 10.99 million $ 299,804
Mar 10, 7 AM $ 0.0244
+0.39%
$ 11.01 million $ 298,082
Mar 10, 6 AM $ 0.0243
-2.43%
$ 10.97 million $ 299,083
Mar 10, 5 AM $ 0.0249
+8.78%
$ 11.24 million $ 285,464
Mar 10, 4 AM $ 0.0229
+0.70%
$ 10.33 million $ 251,916
Mar 10, 3 AM $ 0.0227
-0.60%
$ 10.26 million $ 250,259
Mar 10, 2 AM $ 0.0228
+1.50%
$ 10.32 million $ 252,144
Mar 10, 1 AM $ 0.0225
-2.30%
$ 10.18 million $ 252,185
Mar 10, 12 AM $ 0.023
+0.69%
$ 10.42 million $ 251,406
Mar 9, 11 PM $ 0.0229
-0.28%
$ 10.35 million $ 253,671
Mar 9, 10 PM $ 0.023
-0.02%
$ 10.38 million $ 254,134
Mar 9, 9 PM $ 0.023
-0.20%
$ 10.38 million $ 253,552
Mar 9, 8 PM $ 0.023
-0.31%
$ 10.39 million $ 232,609
Mar 9, 7 PM $ 0.0231
+1.13%
$ 10.43 million $ 233,121
Mar 9, 6 PM $ 0.0228
-0.05%
$ 10.31 million $ 230,540
Mar 9, 5 PM $ 0.0228
+0.10%
$ 10.2 million $ 227,480
Mar 9, 4 PM $ 0.0228
-0.31%
$ 10.19 million $ 227,402
Mar 9, 3 PM $ 0.0229
-0.09%
$ 10.22 million $ 227,788
Mar 9, 2 PM $ 0.0229
+0.44%
$ 10.23 million $ 221,414
Mar 9, 1 PM $ 0.0228
+0.77%
$ 10.2 million $ 218,216