Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 11 AM $0.0138
-0.13%
$6.33 million $88,880
Oct 8, 10 AM $0.0138
-0.99%
$6.34 million $88,876
Oct 8, 9 AM $0.0138
-0.91%
$6.36 million $86,886
Oct 8, 8 AM $0.014
+0.04%
$6.42 million $90,819
Oct 8, 7 AM $0.014
+0.27%
$6.43 million $89,905
Oct 8, 6 AM $0.014
+1.27%
$6.41 million $93,343
Oct 8, 5 AM $0.0138
-1.46%
$6.33 million $96,243
Oct 8, 4 AM $0.014
+0.85%
$6.44 million $95,247
Oct 8, 3 AM $0.0139
-1.31%
$6.4 million $95,226
Oct 8, 2 AM $0.014
-0.78%
$6.43 million $99,666
Oct 8, 1 AM $0.0141
+0.06%
$6.46 million $101,056
Oct 8, 12 AM $0.014
-0.29%
$6.44 million $105,006
Oct 7, 11 PM $0.014
-0.64%
$6.44 million $105,037
Oct 7, 10 PM $0.0142
+0.69%
$6.51 million $104,543
Oct 7, 9 PM $0.0141
-0.28%
$6.48 million $104,208
Oct 7, 8 PM $0.0142
+2.08%
$6.5 million $105,789
Oct 7, 7 PM $0.0139
-1.77%
$6.37 million $103,890
Oct 7, 6 PM $0.0141
-1.34%
$6.49 million $95,862
Oct 7, 5 PM $0.0143
+0.76%
$6.57 million $93,502
Oct 7, 4 PM $0.0142
-0.31%
$6.52 million $93,590
Oct 7, 3 PM $0.0142
+0.10%
$6.54 million $93,925
Oct 7, 2 PM $0.0142
-1.01%
$6.54 million $93,159
Oct 7, 1 PM $0.0144
-0.07%
$6.6 million $92,614
Oct 7, 12 PM $0.0144
+0.05%
$6.62 million $91,834
Oct 7, 11 AM $0.0144
+2.35%
$6.63 million $91,765
Oct 7, 10 AM $0.0141
+0.03%
$6.47 million $91,525
Oct 7, 9 AM $0.0141
+0.74%
$6.46 million $93,077
Oct 7, 8 AM $0.014
+0.01%
$6.42 million $91,148
Oct 7, 7 AM $0.014
+0.29%
$6.42 million $91,564
Oct 7, 6 AM $0.0139
+0.01%
$6.4 million $92,311
Oct 7, 5 AM $0.0139
-0.75%
$6.4 million $85,851
Oct 7, 4 AM $0.014
-0.23%
$6.45 million $85,807
Oct 7, 3 AM $0.0141
+1.25%
$6.46 million $83,760
Oct 7, 2 AM $0.014
-0.29%
$6.41 million $85,480
Oct 7, 1 AM $0.0141
-3.30%
$6.49 million $78,529
Oct 7, 12 AM $0.0146
-0.01%
$6.71 million $74,970
Oct 6, 11 PM $0.0146
+0.02%
$6.72 million $74,599
Oct 6, 10 PM $0.0146
-0.57%
$6.72 million $75,420
Oct 6, 9 PM $0.0147
+0.11%
$6.75 million $76,704
Oct 6, 8 PM $0.0147
+0.38%
$6.76 million $77,015
Oct 6, 7 PM $0.0147
-0.16%
$6.74 million $82,884
Oct 6, 6 PM $0.0147
-0.07%
$6.75 million $95,690
Oct 6, 5 PM $0.0147
-0.30%
$6.76 million $95,733
Oct 6, 4 PM $0.0148
-0.46%
$6.78 million $97,420
Oct 6, 3 PM $0.0148
+0.50%
$6.81 million $114,853
Oct 6, 2 PM $0.0148
+0.12%
$6.78 million $122,637
Oct 6, 1 PM $0.0147
+0.05%
$6.77 million $123,260
Oct 6, 12 PM $0.0147
+0.02%
$6.76 million $124,516
Oct 6, 11 AM $0.0147
+0.97%
$6.76 million $125,754
Oct 6, 10 AM $0.0146
+0.14%
$6.7 million $135,971