Wilder World Historical Data

WILD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0194
-0.90%
$ 8.84 million $ 181,523
Jun 18, 3 AM $ 0.0195
-0.42%
$ 8.92 million $ 179,658
Jun 18, 2 AM $ 0.0196
+0.35%
$ 8.95 million $ 179,269
Jun 18, 1 AM $ 0.0196
+0.00%
$ 8.92 million $ 181,188
Jun 18, 12 AM $ 0.0196
+0.08%
$ 8.92 million $ 181,513
Jun 17, 11 PM $ 0.0195
+0.35%
$ 8.91 million $ 184,010
Jun 17, 10 PM $ 0.0194
+0.39%
$ 8.88 million $ 182,508
Jun 17, 9 PM $ 0.0194
+0.37%
$ 8.84 million $ 182,610
Jun 17, 8 PM $ 0.0193
-1.13%
$ 8.81 million $ 180,369
Jun 17, 7 PM $ 0.0195
-1.40%
$ 8.91 million $ 177,927
Jun 17, 6 PM $ 0.0198
-0.28%
$ 9.04 million $ 177,452
Jun 17, 5 PM $ 0.0199
+0.17%
$ 9.07 million $ 176,811
Jun 17, 4 PM $ 0.0198
+0.53%
$ 9.05 million $ 180,498
Jun 17, 3 PM $ 0.0197
+0.85%
$ 9.01 million $ 178,930
Jun 17, 2 PM $ 0.0196
+0.26%
$ 8.93 million $ 183,628
Jun 17, 1 PM $ 0.0195
+0.23%
$ 8.91 million $ 190,934
Jun 17, 12 PM $ 0.0195
+1.26%
$ 8.89 million $ 194,676
Jun 17, 11 AM $ 0.0192
-0.61%
$ 8.78 million $ 194,452
Jun 17, 10 AM $ 0.0194
-1.27%
$ 8.83 million $ 197,251
Jun 17, 9 AM $ 0.0196
+0.30%
$ 8.96 million $ 195,715
Jun 17, 8 AM $ 0.0196
+0.14%
$ 8.93 million $ 196,501
Jun 17, 7 AM $ 0.0196
-0.52%
$ 8.93 million $ 206,933
Jun 17, 6 AM $ 0.0197
-0.02%
$ 8.98 million $ 204,827
Jun 17, 5 AM $ 0.0197
-0.27%
$ 8.98 million $ 204,808
Jun 17, 4 AM $ 0.0197
+0.21%
$ 9 million $ 202,975
Jun 17, 3 AM $ 0.0197
-0.07%
$ 8.98 million $ 202,165
Jun 17, 2 AM $ 0.0197
-0.75%
$ 8.99 million $ 201,807
Jun 17, 1 AM $ 0.0198
+0.10%
$ 9.06 million $ 203,110
Jun 17, 12 AM $ 0.0198
+0.03%
$ 9.05 million $ 201,321
Jun 16, 11 PM $ 0.0198
-0.21%
$ 9.04 million $ 198,968
Jun 16, 10 PM $ 0.0199
-0.16%
$ 9.06 million $ 200,050
Jun 16, 9 PM $ 0.0199
-0.07%
$ 9.08 million $ 200,526
Jun 16, 8 PM $ 0.0199
+0.06%
$ 9.08 million $ 201,547
Jun 16, 7 PM $ 0.0199
+0.23%
$ 9.08 million $ 201,662
Jun 16, 6 PM $ 0.0198
+0.31%
$ 9.06 million $ 201,835
Jun 16, 5 PM $ 0.0198
-0.07%
$ 9.03 million $ 201,957
Jun 16, 4 PM $ 0.0198
-0.24%
$ 9.03 million $ 199,650
Jun 16, 3 PM $ 0.0198
-0.79%
$ 9.06 million $ 197,747
Jun 16, 2 PM $ 0.02
-0.57%
$ 9.12 million $ 199,546
Jun 16, 1 PM $ 0.0201
-0.44%
$ 9.18 million $ 193,034
Jun 16, 12 PM $ 0.0202
+0.11%
$ 9.22 million $ 205,453
Jun 16, 11 AM $ 0.0202
-0.02%
$ 9.21 million $ 203,582
Jun 16, 10 AM $ 0.0202
-0.69%
$ 9.21 million $ 202,965
Jun 16, 9 AM $ 0.0203
+1.52%
$ 9.27 million $ 204,619
Jun 16, 8 AM $ 0.02
-1.19%
$ 9.13 million $ 202,021
Jun 16, 7 AM $ 0.0202
+0.37%
$ 9.24 million $ 192,744
Jun 16, 6 AM $ 0.0202
+0.70%
$ 9.21 million $ 193,450
Jun 16, 5 AM $ 0.02
+0.16%
$ 9.14 million $ 194,119
Jun 16, 4 AM $ 0.02
-0.65%
$ 9.13 million $ 198,966
Jun 16, 3 AM $ 0.0201
+0.28%
$ 9.19 million $ 199,334