Wilder World Historical Data

WILD Page 18
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0143
-0.19%
$6.55 million $114,868
Aug 8, 6 PM $0.0143
+0.86%
$6.56 million $114,405
Aug 8, 5 PM $0.0142
+0.32%
$6.5 million $109,151
Aug 8, 4 PM $0.0141
+0.15%
$6.48 million $109,297
Aug 8, 3 PM $0.0141
-3.16%
$6.47 million $107,904
Aug 8, 2 PM $0.0146
+0.33%
$6.69 million $84,350
Aug 8, 1 PM $0.0145
+0.37%
$6.68 million $84,144
Aug 8, 12 PM $0.0145
+0.00%
$6.66 million $83,734
Aug 8, 11 AM $0.0145
+0.30%
$6.65 million $84,245
Aug 8, 10 AM $0.0144
+0.02%
$6.63 million $83,673
Aug 8, 9 AM $0.0144
+0.03%
$6.63 million $83,454
Aug 8, 8 AM $0.0144
-0.17%
$6.63 million $83,210
Aug 8, 7 AM $0.0145
-0.44%
$6.64 million $82,943
Aug 8, 6 AM $0.0145
-0.07%
$6.67 million $83,495
Aug 8, 5 AM $0.0145
+0.00%
$6.67 million $83,339
Aug 8, 4 AM $0.0145
-0.05%
$6.67 million $82,697
Aug 8, 3 AM $0.0145
+0.23%
$6.68 million $84,412
Aug 8, 2 AM $0.0145
-0.09%
$6.66 million $84,062
Aug 8, 1 AM $0.0145
-0.05%
$6.67 million $84,748
Aug 8, 12 AM $0.0145
+0.01%
$6.67 million $86,210
Aug 7, 11 PM $0.0145
+0.09%
$6.67 million $88,488
Aug 7, 10 PM $0.0145
+0.22%
$6.67 million $89,832
Aug 7, 9 PM $0.0145
+0.22%
$6.66 million $90,337
Aug 7, 8 PM $0.0144
-0.48%
$6.64 million $91,096
Aug 7, 7 PM $0.0145
+0.65%
$6.67 million $80,647
Aug 7, 6 PM $0.0144
-0.51%
$6.63 million $80,456
Aug 7, 5 PM $0.0145
-0.07%
$6.65 million $80,830
Aug 7, 4 PM $0.0145
-0.57%
$6.65 million $80,735
Aug 7, 3 PM $0.0146
+0.12%
$6.69 million $84,596
Aug 7, 2 PM $0.0145
-0.30%
$6.68 million $84,253
Aug 7, 1 PM $0.0146
-0.30%
$6.7 million $84,113
Aug 7, 12 PM $0.0146
+0.31%
$6.72 million $84,452
Aug 7, 11 AM $0.0146
+0.00%
$6.7 million $83,677
Aug 7, 10 AM $0.0146
+0.01%
$6.7 million $78,944
Aug 7, 9 AM $0.0146
-0.02%
$6.7 million $84,034
Aug 7, 8 AM $0.0146
+0.02%
$6.7 million $84,273
Aug 7, 7 AM $0.0146
-0.10%
$6.7 million $85,300
Aug 7, 6 AM $0.0146
+0.10%
$6.7 million $84,594
Aug 7, 5 AM $0.0146
+0.04%
$6.7 million $86,377
Aug 7, 4 AM $0.0146
-0.01%
$6.69 million $87,013
Aug 7, 3 AM $0.0146
-0.19%
$6.69 million $85,375
Aug 7, 2 AM $0.0146
-0.02%
$6.71 million $85,122
Aug 7, 1 AM $0.0146
-0.08%
$6.71 million $85,856
Aug 7, 12 AM $0.0146
+0.84%
$6.71 million $85,921
Aug 6, 11 PM $0.0145
-0.25%
$6.66 million $86,858
Aug 6, 10 PM $0.0145
-0.11%
$6.68 million $89,093
Aug 6, 9 PM $0.0145
+0.79%
$6.68 million $88,812
Aug 6, 8 PM $0.0144
-0.06%
$6.62 million $78,513
Aug 6, 7 PM $0.0144
+0.23%
$6.62 million $79,248
Aug 6, 6 PM $0.0144
-0.18%
$6.61 million $106,764