Wilder World Historical Data

WILD Page 18
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0224
+0.00%
$ 10.22 million $ 205,499
12:17 AM $ 0.0224
+0.00%
$ 10.22 million $ 205,499
12:16 AM $ 0.0224
+0.05%
$ 10.22 million $ 205,502
12:15 AM $ 0.0224
-0.01%
$ 10.22 million $ 205,748
12:14 AM $ 0.0224
+0.01%
$ 10.22 million $ 205,720
12:13 AM $ 0.0224
+0.00%
$ 10.22 million $ 205,708
12:12 AM $ 0.0224
+0.00%
$ 10.22 million $ 205,687
12:11 AM $ 0.0224
+0.00%
$ 10.22 million $ 205,687
12:10 AM $ 0.0224
+0.00%
$ 10.22 million $ 205,740
12:09 AM $ 0.0224
-0.05%
$ 10.22 million $ 205,719
12:08 AM $ 0.0224
+0.03%
$ 10.22 million $ 205,617
12:07 AM $ 0.0224
+0.01%
$ 10.22 million $ 205,662
12:06 AM $ 0.0224
+0.05%
$ 10.22 million $ 205,662
12:05 AM $ 0.0224
-0.05%
$ 10.22 million $ 205,698
12:04 AM $ 0.0224
+0.00%
$ 10.22 million $ 205,883
12:03 AM $ 0.0224
+0.04%
$ 10.22 million $ 205,883
12:02 AM $ 0.0224
+0.00%
$ 10.22 million $ 205,870
12:01 AM $ 0.0224
+0.00%
$ 10.22 million $ 205,860
12:00 AM $ 0.0224
+0.00%
$ 10.22 million $ 205,868
11:59 PM $ 0.0224
+0.00%
$ 10.21 million $ 205,901
11:58 PM $ 0.0224
+0.01%
$ 10.21 million $ 205,901
11:57 PM $ 0.0224
+0.00%
$ 10.21 million $ 205,902
11:56 PM $ 0.0224
-0.01%
$ 10.21 million $ 205,923
11:55 PM $ 0.0224
-0.03%
$ 10.21 million $ 205,957
11:54 PM $ 0.0224
+0.00%
$ 10.21 million $ 205,834
11:53 PM $ 0.0224
+0.00%
$ 10.21 million $ 205,807
11:52 PM $ 0.0224
+0.00%
$ 10.21 million $ 205,812
11:51 PM $ 0.0224
+0.00%
$ 10.21 million $ 208,271
11:50 PM $ 0.0224
+0.01%
$ 10.21 million $ 208,271
11:49 PM $ 0.0224
+0.00%
$ 10.21 million $ 208,362
11:48 PM $ 0.0224
+0.01%
$ 10.21 million $ 208,253
11:47 PM $ 0.0224
-0.02%
$ 10.21 million $ 208,275
11:46 PM $ 0.0224
-0.01%
$ 10.21 million $ 208,284
11:45 PM $ 0.0224
+0.00%
$ 10.21 million $ 208,227
11:44 PM $ 0.0224
+0.02%
$ 10.21 million $ 209,660
11:43 PM $ 0.0224
-0.07%
$ 10.21 million $ 209,674
11:42 PM $ 0.0224
+0.00%
$ 10.21 million $ 209,674
11:41 PM $ 0.0224
+0.00%
$ 10.21 million $ 209,715
11:40 PM $ 0.0224
+0.13%
$ 10.21 million $ 209,751
11:39 PM $ 0.0224
-0.01%
$ 10.19 million $ 209,667
11:38 PM $ 0.0224
+0.00%
$ 10.19 million $ 209,641
11:37 PM $ 0.0224
+0.00%
$ 10.19 million $ 209,537
11:36 PM $ 0.0224
+0.00%
$ 10.19 million $ 209,537
11:35 PM $ 0.0224
+0.04%
$ 10.19 million $ 209,493
11:34 PM $ 0.0224
-0.02%
$ 10.19 million $ 209,339
11:33 PM $ 0.0224
+0.03%
$ 10.19 million $ 209,185
11:32 PM $ 0.0224
+0.00%
$ 10.19 million $ 209,173
11:31 PM $ 0.0224
+0.00%
$ 10.19 million $ 209,086
11:30 PM $ 0.0224
+0.26%
$ 10.19 million $ 209,086
11:29 PM $ 0.0224
+0.00%
$ 10.19 million $ 209,086