Wilder World Historical Data

WILD Page 18
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0231
+0.00%
$ 10.49 million $ 222,183
1:19 PM $ 0.0231
+0.00%
$ 10.5 million $ 222,396
1:18 PM $ 0.0231
-0.05%
$ 10.5 million $ 222,466
1:17 PM $ 0.0231
+0.00%
$ 10.5 million $ 222,466
1:16 PM $ 0.0231
+0.00%
$ 10.5 million $ 222,439
1:15 PM $ 0.0231
+0.09%
$ 10.5 million $ 222,446
1:14 PM $ 0.0231
+0.01%
$ 10.5 million $ 222,446
1:13 PM $ 0.0231
+0.00%
$ 10.5 million $ 222,564
1:12 PM $ 0.0231
+0.00%
$ 10.5 million $ 222,597
1:11 PM $ 0.0231
-0.01%
$ 10.5 million $ 222,597
1:10 PM $ 0.0231
+0.12%
$ 10.5 million $ 222,582
1:09 PM $ 0.0231
-0.08%
$ 10.49 million $ 222,577
1:08 PM $ 0.0231
-0.02%
$ 10.49 million $ 222,589
1:07 PM $ 0.0231
+0.01%
$ 10.49 million $ 222,576
1:06 PM $ 0.0231
+0.00%
$ 10.49 million $ 222,576
1:05 PM $ 0.0231
-0.04%
$ 10.49 million $ 222,609
1:04 PM $ 0.0231
+0.01%
$ 10.5 million $ 222,667
1:03 PM $ 0.0231
+0.01%
$ 10.5 million $ 222,731
1:02 PM $ 0.0231
-0.11%
$ 10.5 million $ 222,798
1:01 PM $ 0.0231
+0.02%
$ 10.5 million $ 222,798
1:00 PM $ 0.0231
-0.01%
$ 10.5 million $ 222,821
12:59 PM $ 0.0231
-0.01%
$ 10.51 million $ 222,456
12:58 PM $ 0.0232
+0.04%
$ 10.51 million $ 222,435
12:57 PM $ 0.0232
+0.01%
$ 10.51 million $ 222,213
12:56 PM $ 0.0232
+0.00%
$ 10.51 million $ 222,213
12:55 PM $ 0.0232
-0.02%
$ 10.51 million $ 222,106
12:54 PM $ 0.0232
-0.15%
$ 10.52 million $ 222,113
12:53 PM $ 0.0232
-0.05%
$ 10.52 million $ 222,150
12:52 PM $ 0.0232
+0.00%
$ 10.52 million $ 222,184
12:51 PM $ 0.0232
+0.00%
$ 10.52 million $ 222,184
12:50 PM $ 0.0232
-0.04%
$ 10.52 million $ 222,161
12:49 PM $ 0.0233
-0.06%
$ 10.56 million $ 222,177
12:48 PM $ 0.0233
-0.01%
$ 10.56 million $ 222,412
12:47 PM $ 0.0233
-0.01%
$ 10.56 million $ 222,267
12:46 PM $ 0.0233
-0.01%
$ 10.56 million $ 222,441
12:45 PM $ 0.0233
+0.04%
$ 10.56 million $ 222,458
12:44 PM $ 0.0233
-0.05%
$ 10.56 million $ 222,366
12:43 PM $ 0.0233
+0.01%
$ 10.56 million $ 222,366
12:42 PM $ 0.0233
+0.00%
$ 10.56 million $ 222,359
12:41 PM $ 0.0233
+0.01%
$ 10.56 million $ 222,366
12:40 PM $ 0.0233
-0.01%
$ 10.56 million $ 222,397
12:39 PM $ 0.0233
+0.11%
$ 10.57 million $ 223,249
12:38 PM $ 0.0233
-0.06%
$ 10.57 million $ 223,154
12:37 PM $ 0.0233
+0.04%
$ 10.57 million $ 223,154
12:36 PM $ 0.0233
+0.06%
$ 10.57 million $ 223,087
12:35 PM $ 0.0232
-0.04%
$ 10.57 million $ 223,037
12:34 PM $ 0.0233
-0.21%
$ 10.56 million $ 224,622
12:33 PM $ 0.0233
-0.02%
$ 10.56 million $ 224,683
12:32 PM $ 0.0233
-0.04%
$ 10.56 million $ 224,708
12:31 PM $ 0.0233
-0.06%
$ 10.56 million $ 224,683