Wilder World Historical Data

WILD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.247
+2.11%
$ 68.52 million $ 581,426
Oct 28, 2023 $ 0.241
+3.74%
$ 67.04 million $ 336,679
Oct 27, 2023 $ 0.233
-1.99%
$ 64.65 million $ 336,189
Oct 26, 2023 $ 0.238
-0.10%
$ 65.95 million $ 569,211
Oct 25, 2023 $ 0.238
-1.55%
$ 66.08 million $ 908,393
Oct 24, 2023 $ 0.242
-4.24%
$ 67.16 million $ 1.01 million
Oct 23, 2023 $ 0.252
+10.16%
$ 70.11 million $ 1.44 million
Oct 22, 2023 $ 0.229
+4.29%
$ 63.64 million $ 703,160
Oct 21, 2023 $ 0.22
+9.56%
$ 60.98 million $ 469,441
Oct 20, 2023 $ 0.2
+6.35%
$ 55.56 million $ 452,054
Oct 19, 2023 $ 0.189
-0.47%
$ 52.25 million $ 391,818
Oct 18, 2023 $ 0.189
-1.43%
$ 52.5 million $ 359,074
Oct 17, 2023 $ 0.192
-2.33%
$ 53.25 million $ 440,933
Oct 16, 2023 $ 0.197
+4.31%
$ 54.54 million $ 424,411
Oct 15, 2023 $ 0.189
-1.03%
$ 52.25 million $ 414,006
Oct 14, 2023 $ 0.191
+1.65%
$ 52.81 million $ 386,206
Oct 13, 2023 $ 0.188
+2.25%
$ 51.97 million $ 412,685
Oct 12, 2023 $ 0.183
-2.17%
$ 50.84 million $ 352,763
Oct 11, 2023 $ 0.188
-0.91%
$ 51.33 million $ 325,394
Oct 10, 2023 $ 0.189
-2.94%
$ 51.77 million $ 310,926
Oct 9, 2023 $ 0.195
-4.25%
$ 53.34 million $ 339,607
Oct 8, 2023 $ 0.204
+0.56%
$ 55.64 million $ 434,095
Oct 7, 2023 $ 0.203
-0.58%
$ 55.33 million $ 482,521
Oct 6, 2023 $ 0.204
+2.03%
$ 55.66 million $ 456,896
Oct 5, 2023 $ 0.2
-1.78%
$ 54.56 million $ 330,577
Oct 4, 2023 $ 0.203
+1.36%
$ 55.56 million $ 384,253
Oct 3, 2023 $ 0.201
-0.55%
$ 54.81 million $ 425,970
Oct 2, 2023 $ 0.202
-3.67%
$ 55.11 million $ 404,152
Oct 1, 2023 $ 0.209
+5.19%
$ 57.21 million $ 588,370
Sep 30, 2023 $ 0.199
-2.02%
$ 54.4 million $ 404,240
Sep 29, 2023 $ 0.203
+2.43%
$ 55.53 million $ 500,846
Sep 28, 2023 $ 0.198
+4.07%
$ 54.21 million $ 511,373
Sep 27, 2023 $ 0.191
-0.50%
$ 52.09 million $ 416,037
Sep 26, 2023 $ 0.192
-0.93%
$ 52.35 million $ 305,489
Sep 25, 2023 $ 0.193
-0.88%
$ 52.84 million $ 371,956
Sep 24, 2023 $ 0.195
-2.57%
$ 53.3 million $ 549,031
Sep 23, 2023 $ 0.2
-2.43%
$ 54.71 million $ 307,762
Sep 22, 2023 $ 0.205
-1.47%
$ 55.37 million $ 348,219
Sep 21, 2023 $ 0.208
-2.03%
$ 56.19 million $ 310,497
Sep 20, 2023 $ 0.213
-1.06%
$ 57.35 million $ 342,733
Sep 19, 2023 $ 0.215
+3.93%
$ 57.98 million $ 342,194
Sep 18, 2023 $ 0.207
+2.53%
$ 55.79 million $ 516,237
Sep 17, 2023 $ 0.202
-1.02%
$ 54.37 million $ 233,251
Sep 16, 2023 $ 0.204
-0.54%
$ 54.94 million $ 443,666
Sep 15, 2023 $ 0.205
-0.71%
$ 55.26 million $ 385,570
Sep 14, 2023 $ 0.206
-0.89%
$ 55.66 million $ 327,564
Sep 13, 2023 $ 0.208
-2.64%
$ 56.17 million $ 321,247
Sep 12, 2023 $ 0.214
+0.50%
$ 57.69 million $ 475,969
Sep 11, 2023 $ 0.213
-4.03%
$ 57.41 million $ 460,418
Sep 10, 2023 $ 0.222
-0.83%
$ 59.81 million $ 306,449