Wilder World Historical Data

WILD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.701
-8.10%
$194.03 million $2.42 million
Mar 26, 2024 $0.763
-0.24%
$211.15 million $5.86 million
Mar 25, 2024 $0.765
+13.11%
$211.64 million $2.25 million
Mar 24, 2024 $0.676
+1.03%
$187.16 million $1.03 million
Mar 23, 2024 $0.67
+3.90%
$185.52 million $887,311
Mar 22, 2024 $0.645
-2.46%
$178.55 million $2.12 million
Mar 21, 2024 $0.662
+17.61%
$183.06 million $2 million
Mar 20, 2024 $0.562
+8.82%
$155.54 million $1.23 million
Mar 19, 2024 $0.516
-9.05%
$142.9 million $1.04 million
Mar 18, 2024 $0.568
+1.50%
$157.32 million $2.09 million
Mar 17, 2024 $0.56
-0.48%
$154.84 million $2.7 million
Mar 16, 2024 $0.562
-21.14%
$154.66 million $20.04 million
Mar 15, 2024 $0.713
-4.26%
$196.18 million $1.35 million
Mar 14, 2024 $0.745
-6.18%
$204.86 million $1.72 million
Mar 13, 2024 $0.793
+1.89%
$218.22 million $1.19 million
Mar 12, 2024 $0.779
-6.98%
$214.19 million $1.82 million
Mar 11, 2024 $0.837
-3.86%
$230.31 million $2.08 million
Mar 10, 2024 $0.871
-7.80%
$239.51 million $2.33 million
Mar 9, 2024 $0.944
+17.05%
$259.78 million $2.97 million
Mar 8, 2024 $0.807
-5.64%
$221.93 million $2.63 million
Mar 7, 2024 $0.855
+18.61%
$235.17 million $3.66 million
Mar 6, 2024 $0.72
+6.56%
$198.16 million $2.16 million
Mar 5, 2024 $0.676
-2.31%
$185.96 million $7.18 million
Mar 4, 2024 $0.692
+33.13%
$190.34 million $5.59 million
Mar 3, 2024 $0.52
+18.87%
$142.98 million $2.57 million
Mar 2, 2024 $0.437
+6.92%
$120.29 million $967,961
Mar 1, 2024 $0.409
-1.10%
$112.52 million $1.17 million
Feb 29, 2024 $0.414
+1.95%
$113.78 million $1.22 million
Feb 28, 2024 $0.406
+3.04%
$111.6 million $1.8 million
Feb 27, 2024 $0.394
+6.68%
$108.33 million $1.29 million
Feb 26, 2024 $0.369
-4.58%
$101.56 million $1.8 million
Feb 25, 2024 $0.387
+1.01%
$106.4 million $917,432
Feb 24, 2024 $0.383
-0.41%
$105.34 million $623,258
Feb 23, 2024 $0.384
-1.05%
$105.78 million $561,089
Feb 22, 2024 $0.389
-4.53%
$106.93 million $890,857
Feb 21, 2024 $0.407
-0.75%
$111.99 million $1.19 million
Feb 20, 2024 $0.41
+2.65%
$112.84 million $1.23 million
Feb 19, 2024 $0.4
+13.22%
$109.92 million $2.39 million
Feb 18, 2024 $0.353
+3.52%
$97.08 million $629,407
Feb 17, 2024 $0.341
-1.16%
$93.78 million $608,593
Feb 16, 2024 $0.345
-3.65%
$94.87 million $898,437
Feb 15, 2024 $0.358
-1.70%
$98.47 million $912,251
Feb 14, 2024 $0.364
+3.28%
$100.17 million $715,068
Feb 13, 2024 $0.353
-4.67%
$96.99 million $592,279
Feb 12, 2024 $0.37
+10.17%
$101.74 million $1.39 million
Feb 11, 2024 $0.336
-0.62%
$92.35 million $518,815
Feb 10, 2024 $0.338
-0.84%
$92.92 million $551,905
Feb 9, 2024 $0.341
+3.62%
$93.72 million $614,848
Feb 8, 2024 $0.329
-1.07%
$90.43 million $483,041
Feb 7, 2024 $0.332
+1.01%
$91.41 million $414,384