Wilder World Historical Data

WILD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0229
+0.44%
$ 10.23 million $ 221,414
Mar 9, 1 PM $ 0.0228
+0.77%
$ 10.2 million $ 218,216
Mar 9, 12 PM $ 0.0226
-0.02%
$ 10.12 million $ 241,520
Mar 9, 11 AM $ 0.0226
+0.03%
$ 10.12 million $ 241,025
Mar 9, 10 AM $ 0.0226
-0.32%
$ 10.12 million $ 238,443
Mar 9, 9 AM $ 0.0227
+0.25%
$ 10.15 million $ 238,908
Mar 9, 8 AM $ 0.0226
+0.67%
$ 10.13 million $ 239,863
Mar 9, 7 AM $ 0.0225
-0.40%
$ 10.06 million $ 242,445
Mar 9, 6 AM $ 0.0226
-0.59%
$ 10.1 million $ 242,995
Mar 9, 5 AM $ 0.0227
+0.79%
$ 10.16 million $ 243,388
Mar 9, 4 AM $ 0.0225
-0.37%
$ 10.08 million $ 242,643
Mar 9, 3 AM $ 0.0226
+0.62%
$ 10.12 million $ 239,630
Mar 9, 2 AM $ 0.0225
+0.14%
$ 10.06 million $ 238,736
Mar 9, 1 AM $ 0.0225
-0.09%
$ 10.04 million $ 242,198
Mar 9, 12 AM $ 0.0225
+0.19%
$ 10.05 million $ 240,930
Mar 8, 11 PM $ 0.0224
-0.08%
$ 10.03 million $ 238,338
Mar 8, 10 PM $ 0.0225
-0.17%
$ 10.04 million $ 239,420
Mar 8, 9 PM $ 0.0225
-0.30%
$ 10.06 million $ 240,259
Mar 8, 8 PM $ 0.0226
-0.28%
$ 10.09 million $ 241,045
Mar 8, 7 PM $ 0.0226
+0.25%
$ 10.12 million $ 244,242
Mar 8, 6 PM $ 0.0226
+1.12%
$ 10.09 million $ 241,638
Mar 8, 5 PM $ 0.0223
+0.34%
$ 9.98 million $ 242,212
Mar 8, 4 PM $ 0.0222
-0.38%
$ 9.94 million $ 246,796
Mar 8, 3 PM $ 0.0223
+0.01%
$ 9.98 million $ 246,238
Mar 8, 2 PM $ 0.0223
+0.45%
$ 9.98 million $ 248,805
Mar 8, 1 PM $ 0.0222
-0.28%
$ 9.94 million $ 248,362
Mar 8, 12 PM $ 0.0223
-0.44%
$ 9.96 million $ 219,962
Mar 8, 11 AM $ 0.0224
-0.75%
$ 10.01 million $ 217,246
Mar 8, 10 AM $ 0.0225
-0.04%
$ 10.08 million $ 220,251
Mar 8, 9 AM $ 0.0226
+0.07%
$ 10.09 million $ 220,411
Mar 8, 8 AM $ 0.0225
+0.81%
$ 10.08 million $ 219,847
Mar 8, 7 AM $ 0.0224
+1.25%
$ 10 million $ 221,200
Mar 8, 6 AM $ 0.0221
-0.34%
$ 9.88 million $ 225,347
Mar 8, 5 AM $ 0.0222
+0.55%
$ 9.91 million $ 226,967
Mar 8, 4 AM $ 0.022
-0.47%
$ 9.86 million $ 230,930
Mar 8, 3 AM $ 0.0221
-0.45%
$ 9.9 million $ 231,010
Mar 8, 2 AM $ 0.0222
+0.11%
$ 9.95 million $ 230,830
Mar 8, 1 AM $ 0.0222
-1.16%
$ 9.94 million $ 228,015
Mar 8, 12 AM $ 0.0225
-0.94%
$ 10.05 million $ 234,789
Mar 7, 11 PM $ 0.0227
+0.88%
$ 10.15 million $ 241,214
Mar 7, 10 PM $ 0.0225
+0.69%
$ 10.06 million $ 239,601
Mar 7, 9 PM $ 0.0223
+0.33%
$ 9.99 million $ 253,123
Mar 7, 8 PM $ 0.0223
-0.90%
$ 9.96 million $ 252,826
Mar 7, 7 PM $ 0.0225
-0.32%
$ 10.05 million $ 248,954
Mar 7, 6 PM $ 0.0225
-0.12%
$ 10.08 million $ 250,492
Mar 7, 5 PM $ 0.0226
-0.67%
$ 10.09 million $ 249,327
Mar 7, 4 PM $ 0.0227
-0.26%
$ 10.16 million $ 245,445
Mar 7, 3 PM $ 0.0228
-0.06%
$ 10.19 million $ 246,275
Mar 7, 2 PM $ 0.0228
+0.11%
$ 10.2 million $ 249,079
Mar 7, 1 PM $ 0.0228
+0.04%
$ 10.18 million $ 258,161