Wilder World Historical Data

WILD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0201
+0.28%
$ 9.19 million $ 199,334
Jun 16, 2 AM $ 0.0201
-1.36%
$ 9.17 million $ 203,382
Jun 16, 1 AM $ 0.0204
+0.00%
$ 9.3 million $ 203,075
Jun 16, 12 AM $ 0.0204
+0.28%
$ 9.3 million $ 203,401
Jun 15, 11 PM $ 0.0203
-0.30%
$ 9.27 million $ 205,758
Jun 15, 10 PM $ 0.0204
-1.75%
$ 9.31 million $ 205,968
Jun 15, 9 PM $ 0.0208
+0.55%
$ 9.47 million $ 211,731
Jun 15, 8 PM $ 0.0206
-0.58%
$ 9.42 million $ 224,349
Jun 15, 7 PM $ 0.0208
-0.58%
$ 9.48 million $ 224,573
Jun 15, 6 PM $ 0.0209
+0.24%
$ 9.54 million $ 224,761
Jun 15, 5 PM $ 0.0208
-0.61%
$ 9.51 million $ 223,651
Jun 15, 4 PM $ 0.021
+0.16%
$ 9.57 million $ 220,500
Jun 15, 3 PM $ 0.0209
+0.94%
$ 9.56 million $ 220,788
Jun 15, 2 PM $ 0.0207
+0.03%
$ 9.47 million $ 217,650
Jun 15, 1 PM $ 0.0208
+1.81%
$ 9.48 million $ 214,546
Jun 15, 12 PM $ 0.0204
+1.09%
$ 9.31 million $ 195,846
Jun 15, 11 AM $ 0.0202
+1.25%
$ 9.21 million $ 194,362
Jun 15, 10 AM $ 0.0199
+1.41%
$ 9.1 million $ 193,415
Jun 15, 9 AM $ 0.0197
-0.44%
$ 8.97 million $ 194,709
Jun 15, 8 AM $ 0.0197
+0.42%
$ 9.01 million $ 202,181
Jun 15, 7 AM $ 0.0197
-0.14%
$ 8.97 million $ 200,608
Jun 15, 6 AM $ 0.0197
+0.72%
$ 8.99 million $ 201,278
Jun 15, 5 AM $ 0.0196
-0.01%
$ 8.92 million $ 200,920
Jun 15, 4 AM $ 0.0195
-0.45%
$ 8.92 million $ 204,159
Jun 15, 3 AM $ 0.0196
-2.66%
$ 8.96 million $ 205,279
Jun 15, 2 AM $ 0.0202
-0.45%
$ 9.2 million $ 197,117
Jun 15, 1 AM $ 0.0203
+0.13%
$ 9.24 million $ 194,224
Jun 15, 12 AM $ 0.0202
-0.06%
$ 9.23 million $ 194,118
Jun 14, 11 PM $ 0.0203
+2.05%
$ 9.24 million $ 192,580
Jun 14, 10 PM $ 0.0198
-0.58%
$ 9.05 million $ 191,461
Jun 14, 9 PM $ 0.0199
+3.38%
$ 9.1 million $ 187,419
Jun 14, 8 PM $ 0.0193
-0.07%
$ 8.8 million $ 177,291
Jun 14, 7 PM $ 0.0193
+0.03%
$ 8.8 million $ 177,652
Jun 14, 6 PM $ 0.0193
+0.04%
$ 8.8 million $ 177,344
Jun 14, 5 PM $ 0.0193
-0.36%
$ 8.8 million $ 177,409
Jun 14, 4 PM $ 0.0194
+0.67%
$ 8.83 million $ 179,278
Jun 14, 3 PM $ 0.0192
+0.05%
$ 8.77 million $ 180,889
Jun 14, 2 PM $ 0.0192
-0.18%
$ 8.77 million $ 183,375
Jun 14, 1 PM $ 0.0193
-0.18%
$ 8.79 million $ 184,852
Jun 14, 12 PM $ 0.0193
-0.42%
$ 8.81 million $ 182,429
Jun 14, 11 AM $ 0.0194
-0.56%
$ 8.84 million $ 182,268
Jun 14, 10 AM $ 0.0195
-1.47%
$ 8.89 million $ 182,585
Jun 14, 9 AM $ 0.0198
+2.65%
$ 9.01 million $ 180,403
Jun 14, 8 AM $ 0.0192
+0.43%
$ 8.78 million $ 173,677
Jun 14, 7 AM $ 0.0192
-0.22%
$ 8.74 million $ 172,303
Jun 14, 6 AM $ 0.0192
+0.54%
$ 8.76 million $ 172,763
Jun 14, 5 AM $ 0.0191
-0.21%
$ 8.71 million $ 177,056
Jun 14, 4 AM $ 0.0191
+0.36%
$ 8.73 million $ 185,392
Jun 14, 3 AM $ 0.0191
-0.06%
$ 8.7 million $ 178,181
Jun 14, 2 AM $ 0.0191
-0.07%
$ 8.7 million $ 183,829