Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 10 AM $0.0146
+0.14%
$6.7 million $135,971
Oct 6, 9 AM $0.0146
+0.40%
$6.69 million $159,580
Oct 6, 8 AM $0.0145
-0.05%
$6.66 million $158,295
Oct 6, 7 AM $0.0145
+0.49%
$6.67 million $159,594
Oct 6, 6 AM $0.0144
-0.50%
$6.63 million $158,594
Oct 6, 5 AM $0.0145
+0.40%
$6.67 million $157,769
Oct 6, 4 AM $0.0145
+0.23%
$6.64 million $160,056
Oct 6, 3 AM $0.0144
+0.22%
$6.63 million $160,937
Oct 6, 2 AM $0.0144
+1.21%
$6.61 million $161,870
Oct 6, 1 AM $0.0142
-0.09%
$6.53 million $175,426
Oct 6, 12 AM $0.0142
-0.31%
$6.54 million $179,309
Oct 5, 11 PM $0.0143
+0.03%
$6.56 million $180,486
Oct 5, 10 PM $0.0143
+0.36%
$6.56 million $179,982
Oct 5, 9 PM $0.0142
-0.12%
$6.53 million $180,507
Oct 5, 8 PM $0.0142
-2.52%
$6.54 million $179,564
Oct 5, 7 PM $0.0146
+1.72%
$6.7 million $174,031
Oct 5, 6 PM $0.0143
-0.36%
$6.59 million $166,593
Oct 5, 5 PM $0.0144
-1.42%
$6.61 million $167,122
Oct 5, 4 PM $0.0146
+3.79%
$6.71 million $167,241
Oct 5, 3 PM $0.0141
-4.12%
$6.46 million $147,759
Oct 5, 2 PM $0.0147
-1.78%
$6.74 million $144,468
Oct 5, 1 PM $0.0149
+0.74%
$6.86 million $143,629
Oct 5, 12 PM $0.0148
+2.73%
$6.81 million $143,261
Oct 5, 11 AM $0.0144
-2.43%
$6.63 million $142,093
Oct 5, 10 AM $0.0148
+3.34%
$6.79 million $136,998
Oct 5, 9 AM $0.0143
+0.50%
$6.57 million $85,294
Oct 5, 8 AM $0.0142
-0.93%
$6.54 million $106,771
Oct 5, 7 AM $0.0144
-2.13%
$6.6 million $105,889
Oct 5, 6 AM $0.0147
+1.28%
$6.74 million $107,629
Oct 5, 5 AM $0.0145
-0.25%
$6.66 million $108,604
Oct 5, 4 AM $0.0145
-1.80%
$6.68 million $108,030
Oct 5, 3 AM $0.0148
+1.26%
$6.8 million $108,347
Oct 5, 2 AM $0.0146
+1.93%
$6.72 million $105,999
Oct 5, 1 AM $0.0143
-2.93%
$6.59 million $93,886
Oct 5, 12 AM $0.0148
-1.45%
$6.79 million $91,727
Oct 4, 11 PM $0.015
+0.92%
$6.89 million $91,135
Oct 4, 10 PM $0.0148
+0.01%
$6.79 million $91,232
Oct 4, 9 PM $0.0148
-0.20%
$6.79 million $92,259
Oct 4, 8 PM $0.0148
-0.04%
$6.8 million $94,945
Oct 4, 7 PM $0.0148
-0.68%
$6.81 million $95,429
Oct 4, 6 PM $0.0149
-0.59%
$6.85 million $105,528
Oct 4, 5 PM $0.015
+0.10%
$6.89 million $111,065
Oct 4, 4 PM $0.015
-0.25%
$6.89 million $156,286
Oct 4, 3 PM $0.015
+0.52%
$6.9 million $165,412
Oct 4, 2 PM $0.0149
-0.06%
$6.87 million $165,542
Oct 4, 1 PM $0.015
+0.51%
$6.87 million $174,002
Oct 4, 12 PM $0.0149
+0.52%
$6.84 million $177,406
Oct 4, 11 AM $0.0148
+0.05%
$6.81 million $180,568
Oct 4, 10 AM $0.0148
-0.23%
$6.8 million $181,066
Oct 4, 9 AM $0.0148
-0.14%
$6.82 million $182,852