Wilder World Historical Data

WILD Page 19
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.0144
-0.18%
$6.61 million $106,764
Aug 6, 5 PM $0.0144
-0.15%
$6.62 million $127,185
Aug 6, 4 PM $0.0144
-0.39%
$6.63 million $153,584
Aug 6, 3 PM $0.0145
+0.15%
$6.66 million $158,264
Aug 6, 2 PM $0.0145
+0.29%
$6.65 million $157,912
Aug 6, 1 PM $0.0144
-1.64%
$6.63 million $158,120
Aug 6, 12 PM $0.0147
-0.21%
$6.74 million $121,332
Aug 6, 11 AM $0.0147
-0.04%
$6.75 million $121,060
Aug 6, 10 AM $0.0147
-0.13%
$6.75 million $121,160
Aug 6, 9 AM $0.0147
-0.15%
$6.76 million $161,300
Aug 6, 8 AM $0.0147
+0.16%
$6.77 million $165,679
Aug 6, 7 AM $0.0147
+0.06%
$6.75 million $124,865
Aug 6, 6 AM $0.0147
-0.42%
$6.75 million $164,641
Aug 6, 5 AM $0.0148
+0.58%
$6.78 million $163,522
Aug 6, 4 AM $0.0147
+0.04%
$6.74 million $123,426
Aug 6, 3 AM $0.0147
-0.44%
$6.73 million $123,711
Aug 6, 2 AM $0.0147
-0.06%
$6.71 million $123,840
Aug 6, 1 AM $0.0147
-0.49%
$6.71 million $162,363
Aug 6, 12 AM $0.0148
+0.32%
$6.75 million $162,245
Aug 5, 11 PM $0.0148
+1.47%
$6.73 million $162,734
Aug 5, 10 PM $0.0145
+1.79%
$6.63 million $161,861
Aug 5, 9 PM $0.0143
-0.40%
$6.51 million $159,174
Aug 5, 8 PM $0.0143
+0.29%
$6.53 million $158,716
Aug 5, 7 PM $0.0143
+1.56%
$6.51 million $159,806
Aug 5, 6 PM $0.0141
-6.46%
$6.41 million $158,869
Aug 5, 5 PM $0.015
+3.59%
$6.86 million $119,466
Aug 5, 4 PM $0.0145
-3.55%
$6.62 million $106,273
Aug 5, 3 PM $0.0151
+0.01%
$6.86 million $85,998
Aug 5, 2 PM $0.0151
-0.09%
$6.86 million $87,258
Aug 5, 1 PM $0.0151
+0.35%
$6.87 million $87,666
Aug 5, 12 PM $0.015
-0.08%
$6.84 million $84,691
Aug 5, 11 AM $0.015
-0.12%
$6.85 million $84,584
Aug 5, 10 AM $0.015
+0.43%
$6.85 million $84,083
Aug 5, 9 AM $0.015
+0.92%
$6.82 million $83,427
Aug 5, 8 AM $0.0148
+0.04%
$6.75 million $79,053
Aug 5, 7 AM $0.0148
-0.43%
$6.75 million $74,688
Aug 5, 6 AM $0.0149
+0.01%
$6.78 million $78,270
Aug 5, 5 AM $0.0149
+0.20%
$6.78 million $78,779
Aug 5, 4 AM $0.0148
+0.15%
$6.77 million $84,217
Aug 5, 3 AM $0.0148
-0.20%
$6.76 million $78,664
Aug 5, 2 AM $0.0149
+0.59%
$6.77 million $84,187
Aug 5, 1 AM $0.0148
-0.24%
$6.73 million $84,532
Aug 5, 12 AM $0.0148
-0.03%
$6.75 million $84,467
Aug 4, 11 PM $0.0148
+0.65%
$6.75 million $84,238
Aug 4, 10 PM $0.0147
+0.00%
$6.71 million $83,681
Aug 4, 9 PM $0.0147
-0.23%
$6.71 million $82,961
Aug 4, 8 PM $0.0148
+0.37%
$6.73 million $89,632
Aug 4, 7 PM $0.0147
-0.41%
$6.7 million $88,110
Aug 4, 6 PM $0.0148
+0.25%
$6.73 million $81,781
Aug 4, 5 PM $0.0147
-1.70%
$6.71 million $83,474