Wilder World Historical Data

WILD Page 19
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0411
-0.53%
$ 18.55 million $ 1.69 million
5:59 PM $ 0.0413
-0.05%
$ 18.74 million $ 1.68 million
5:58 PM $ 0.0413
-0.29%
$ 18.74 million $ 1.68 million
5:57 PM $ 0.0414
-0.18%
$ 18.74 million $ 1.68 million
5:56 PM $ 0.0415
-0.18%
$ 18.74 million $ 1.68 million
5:55 PM $ 0.0416
-0.22%
$ 18.74 million $ 1.68 million
5:54 PM $ 0.0417
+0.27%
$ 18.93 million $ 1.68 million
5:53 PM $ 0.0416
+0.21%
$ 18.93 million $ 1.68 million
5:52 PM $ 0.0415
+0.09%
$ 18.93 million $ 1.67 million
5:51 PM $ 0.0415
+0.14%
$ 18.93 million $ 1.67 million
5:50 PM $ 0.0414
+0.00%
$ 18.93 million $ 1.67 million
5:49 PM $ 0.0414
+0.24%
$ 18.79 million $ 1.67 million
5:48 PM $ 0.0413
-0.28%
$ 18.79 million $ 1.67 million
5:47 PM $ 0.0414
+0.07%
$ 18.79 million $ 1.67 million
5:46 PM $ 0.0414
-0.20%
$ 18.79 million $ 1.67 million
5:45 PM $ 0.0415
-0.08%
$ 18.79 million $ 1.67 million
5:44 PM $ 0.0415
+0.07%
$ 18.85 million $ 1.67 million
5:43 PM $ 0.0415
+0.15%
$ 18.85 million $ 1.66 million
5:42 PM $ 0.0414
+0.17%
$ 18.85 million $ 1.66 million
5:41 PM $ 0.0414
-0.01%
$ 18.85 million $ 1.66 million
5:40 PM $ 0.0414
+0.00%
$ 18.85 million $ 1.66 million
5:39 PM $ 0.0414
+0.00%
$ 18.78 million $ 1.66 million
5:38 PM $ 0.0414
-0.26%
$ 18.78 million $ 1.66 million
5:37 PM $ 0.0415
+0.00%
$ 18.78 million $ 1.66 million
5:36 PM $ 0.0415
+0.00%
$ 18.78 million $ 1.66 million
5:35 PM $ 0.0415
+0.00%
$ 18.78 million $ 1.66 million
5:34 PM $ 0.0415
+0.10%
$ 18.83 million $ 1.66 million
5:33 PM $ 0.0414
-0.23%
$ 18.83 million $ 1.66 million
5:32 PM $ 0.0415
-0.11%
$ 18.83 million $ 1.66 million
5:31 PM $ 0.0416
+0.02%
$ 18.83 million $ 1.66 million
5:30 PM $ 0.0416
-0.01%
$ 18.83 million $ 1.66 million
5:29 PM $ 0.0416
-1.09%
$ 18.87 million $ 1.66 million
5:28 PM $ 0.042
+0.00%
$ 18.87 million $ 1.68 million
5:27 PM $ 0.042
+0.08%
$ 18.87 million $ 1.68 million
5:26 PM $ 0.042
-0.06%
$ 18.87 million $ 1.68 million
5:25 PM $ 0.042
+0.26%
$ 18.87 million $ 1.68 million
5:24 PM $ 0.0419
-0.32%
$ 19.03 million $ 1.68 million
5:23 PM $ 0.042
+0.30%
$ 19.03 million $ 1.68 million
5:22 PM $ 0.0419
+0.00%
$ 19.03 million $ 1.67 million
5:21 PM $ 0.0419
+0.07%
$ 19.03 million $ 1.67 million
5:20 PM $ 0.0419
+0.18%
$ 19.03 million $ 1.67 million
5:19 PM $ 0.0419
+0.28%
$ 19.01 million $ 1.67 million
5:18 PM $ 0.0418
+0.12%
$ 19.01 million $ 1.67 million
5:17 PM $ 0.0417
-0.05%
$ 19.01 million $ 1.67 million
5:16 PM $ 0.0417
+0.00%
$ 19.01 million $ 1.67 million
5:15 PM $ 0.0417
-0.01%
$ 19.01 million $ 1.67 million
5:14 PM $ 0.0417
+0.87%
$ 18.94 million $ 1.67 million
5:13 PM $ 0.0414
+0.00%
$ 18.94 million $ 1.66 million
5:12 PM $ 0.0414
+0.00%
$ 18.94 million $ 1.66 million
5:11 PM $ 0.0414
+0.00%
$ 18.94 million $ 1.66 million