Wilder World Historical Data

WILD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.224
-0.64%
$ 60.31 million $ 268,333
Sep 8, 2023 $ 0.225
-1.37%
$ 60.71 million $ 263,911
Sep 7, 2023 $ 0.228
-2.08%
$ 61.56 million $ 303,142
Sep 6, 2023 $ 0.233
-0.91%
$ 62.88 million $ 332,745
Sep 5, 2023 $ 0.235
+2.35%
$ 63.45 million $ 375,647
Sep 4, 2023 $ 0.23
+0.02%
$ 61.99 million $ 389,287
Sep 3, 2023 $ 0.23
-1.52%
$ 61.98 million $ 367,409
Sep 2, 2023 $ 0.233
+0.74%
$ 62.93 million $ 350,528
Sep 1, 2023 $ 0.232
-1.52%
$ 62.46 million $ 465,450
Aug 31, 2023 $ 0.235
-3.29%
$ 63.42 million $ 295,416
Aug 30, 2023 $ 0.243
-4.61%
$ 61.81 million $ 400,266
Aug 29, 2023 $ 0.255
+2.75%
$ 64.79 million $ 561,682
Aug 28, 2023 $ 0.248
-1.85%
$ 63.05 million $ 363,970
Aug 27, 2023 $ 0.253
+0.42%
$ 64.24 million $ 304,478
Aug 26, 2023 $ 0.252
+0.34%
$ 63.94 million $ 358,827
Aug 25, 2023 $ 0.251
-4.57%
$ 63.72 million $ 518,241
Aug 24, 2023 $ 0.263
-1.97%
$ 66.77 million $ 377,268
Aug 23, 2023 $ 0.268
+3.88%
$ 68.1 million $ 334,718
Aug 22, 2023 $ 0.258
-2.59%
$ 65.54 million $ 392,999
Aug 21, 2023 $ 0.265
-3.79%
$ 67.27 million $ 425,059
Aug 20, 2023 $ 0.275
+3.04%
$ 69.92 million $ 467,402
Aug 19, 2023 $ 0.267
+4.00%
$ 67.86 million $ 725,533
Aug 18, 2023 $ 0.257
-3.51%
$ 65.25 million $ 772,734
Aug 17, 2023 $ 0.266
-3.37%
$ 67.62 million $ 658,289
Aug 16, 2023 $ 0.275
-2.08%
$ 69.98 million $ 549,078
Aug 15, 2023 $ 0.281
-1.79%
$ 71.48 million $ 311,991
Aug 14, 2023 $ 0.286
-0.64%
$ 72.73 million $ 362,693
Aug 13, 2023 $ 0.288
+2.08%
$ 73.2 million $ 513,913
Aug 12, 2023 $ 0.282
+2.05%
$ 71.68 million $ 426,727
Aug 11, 2023 $ 0.277
-0.80%
$ 70.23 million $ 445,512
Aug 9, 2023 $ 0.281
-1.00%
$ 70.78 million $ 434,827
Aug 8, 2023 $ 0.284
+2.49%
$ 71.48 million $ 689,470
Aug 7, 2023 $ 0.277
-5.17%
$ 69.75 million $ 640,254
Aug 6, 2023 $ 0.292
-2.78%
$ 73.56 million $ 365,287
Aug 5, 2023 $ 0.301
+0.33%
$ 75.67 million $ 484,112
Aug 4, 2023 $ 0.3
-1.45%
$ 75.42 million $ 457,590
Aug 3, 2023 $ 0.304
-1.37%
$ 76.48 million $ 388,193
Aug 2, 2023 $ 0.308
-3.16%
$ 77.51 million $ 587,912
Aug 1, 2023 $ 0.318
-0.73%
$ 80.03 million $ 545,819
Jul 31, 2023 $ 0.321
+0.90%
$ 80.64 million $ 612,718
Jul 30, 2023 $ 0.318
+1.42%
$ 79.92 million $ 617,017
Jul 29, 2023 $ 0.313
+0.89%
$ 78.77 million $ 515,141
Jul 28, 2023 $ 0.31
-1.79%
$ 78.08 million $ 599,340
Jul 27, 2023 $ 0.316
+3.52%
$ 79.52 million $ 515,469
Jul 26, 2023 $ 0.305
+0.91%
$ 76.81 million $ 340,913
Jul 25, 2023 $ 0.303
-0.95%
$ 76.13 million $ 337,983
Jul 24, 2023 $ 0.306
-1.08%
$ 76.94 million $ 360,545
Jul 23, 2023 $ 0.309
-0.54%
$ 77.77 million $ 635,645
Jul 22, 2023 $ 0.311
-1.67%
$ 78.2 million $ 677,833
Jul 21, 2023 $ 0.316
-1.46%
$ 79.53 million $ 399,140