Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 AM $0.0148
-0.14%
$6.82 million $182,852
Oct 4, 8 AM $0.0149
+1.31%
$6.83 million $185,649
Oct 4, 7 AM $0.0147
-1.13%
$6.74 million $189,768
Oct 4, 6 AM $0.0148
-1.41%
$6.82 million $188,539
Oct 4, 5 AM $0.015
-0.40%
$6.91 million $186,277
Oct 4, 4 AM $0.0151
+0.77%
$6.94 million $186,286
Oct 4, 3 AM $0.015
-0.85%
$6.89 million $182,429
Oct 4, 2 AM $0.0151
+0.27%
$6.94 million $182,371
Oct 4, 1 AM $0.0151
-0.41%
$6.93 million $182,810
Oct 4, 12 AM $0.0151
+0.19%
$6.95 million $180,712
Oct 3, 11 PM $0.0151
-0.49%
$6.94 million $180,019
Oct 3, 10 PM $0.0152
-0.97%
$6.97 million $180,739
Oct 3, 9 PM $0.0153
+0.24%
$7.04 million $179,125
Oct 3, 8 PM $0.0153
+0.84%
$7.03 million $182,619
Oct 3, 7 PM $0.0152
-1.96%
$6.97 million $182,570
Oct 3, 6 PM $0.0155
-3.71%
$7.11 million $181,736
Oct 3, 5 PM $0.0161
+1.68%
$7.38 million $173,908
Oct 3, 4 PM $0.0158
+4.69%
$7.26 million $129,729
Oct 3, 3 PM $0.0151
-0.97%
$6.93 million $118,231
Oct 3, 2 PM $0.0152
+3.48%
$6.99 million $123,231
Oct 3, 1 PM $0.0147
+0.83%
$6.76 million $119,975
Oct 3, 12 PM $0.0146
+1.85%
$6.7 million $119,470
Oct 3, 11 AM $0.0143
+0.45%
$6.58 million $117,940
Oct 3, 10 AM $0.0143
-1.51%
$6.55 million $121,065
Oct 3, 9 AM $0.0145
-0.13%
$6.65 million $121,770
Oct 3, 8 AM $0.0145
+1.85%
$6.66 million $121,628
Oct 3, 7 AM $0.0142
+0.54%
$6.54 million $116,706
Oct 3, 6 AM $0.0142
-0.43%
$6.5 million $118,906
Oct 3, 5 AM $0.0142
+0.44%
$6.53 million $123,206
Oct 3, 4 AM $0.0142
-0.02%
$6.5 million $125,903
Oct 3, 3 AM $0.0142
-0.38%
$6.5 million $126,942
Oct 3, 2 AM $0.0142
+1.07%
$6.53 million $127,063
Oct 3, 1 AM $0.0141
-0.29%
$6.46 million $132,309
Oct 3, 12 AM $0.0141
+0.71%
$6.48 million $131,821
Oct 2, 11 PM $0.014
-0.26%
$6.43 million $132,958
Oct 2, 10 PM $0.014
+0.89%
$6.45 million $136,193
Oct 2, 9 PM $0.0139
+2.80%
$6.39 million $136,515
Oct 2, 8 PM $0.0135
-0.18%
$6.22 million $139,390
Oct 2, 7 PM $0.0136
+0.21%
$6.23 million $158,314
Oct 2, 6 PM $0.0135
-1.98%
$6.22 million $158,141
Oct 2, 5 PM $0.0138
-0.28%
$6.34 million $156,923
Oct 2, 4 PM $0.0139
+0.42%
$6.36 million $154,994
Oct 2, 3 PM $0.0138
-2.92%
$6.33 million $154,147
Oct 2, 2 PM $0.0142
+1.16%
$6.52 million $152,581
Oct 2, 1 PM $0.014
+0.54%
$6.45 million $147,232
Oct 2, 12 PM $0.014
+0.58%
$6.41 million $143,585
Oct 2, 11 AM $0.0139
-0.72%
$6.4 million $140,033
Oct 2, 10 AM $0.014
-0.79%
$6.43 million $135,921
Oct 2, 9 AM $0.0141
-0.89%
$6.49 million $135,215
Oct 2, 8 AM $0.0143
-0.19%
$6.54 million $134,315