Wilder World Historical Data

WILD Page 20
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.0147
-1.70%
$6.71 million $83,474
Aug 4, 4 PM $0.015
-0.06%
$6.83 million $81,383
Aug 4, 3 PM $0.015
-0.58%
$6.83 million $79,423
Aug 4, 2 PM $0.0151
+0.01%
$6.87 million $79,631
Aug 4, 1 PM $0.0151
-0.09%
$6.87 million $80,430
Aug 4, 12 PM $0.0151
+0.22%
$6.88 million $91,172
Aug 4, 11 AM $0.0151
+0.26%
$6.86 million $93,798
Aug 4, 10 AM $0.015
+0.60%
$6.84 million $94,031
Aug 4, 9 AM $0.0149
+0.06%
$6.8 million $93,782
Aug 4, 8 AM $0.0149
-0.24%
$6.8 million $94,460
Aug 4, 7 AM $0.015
+0.56%
$6.82 million $95,504
Aug 4, 6 AM $0.0149
-1.10%
$6.78 million $91,585
Aug 4, 5 AM $0.015
+0.41%
$6.85 million $92,082
Aug 4, 4 AM $0.015
+0.27%
$6.82 million $94,441
Aug 4, 3 AM $0.015
+0.22%
$6.82 million $96,202
Aug 4, 2 AM $0.0149
-0.16%
$6.81 million $95,995
Aug 4, 1 AM $0.015
+0.53%
$6.83 million $95,634
Aug 4, 12 AM $0.0149
-0.42%
$6.8 million $98,421
Aug 3, 11 PM $0.015
+0.36%
$6.83 million $99,787
Aug 3, 10 PM $0.0149
-0.22%
$6.81 million $113,849
Aug 3, 9 PM $0.015
-0.26%
$6.82 million $113,008
Aug 3, 8 PM $0.015
-0.02%
$6.84 million $106,092
Aug 3, 7 PM $0.015
-0.13%
$6.84 million $105,683
Aug 3, 6 PM $0.015
-0.05%
$6.85 million $105,824
Aug 3, 5 PM $0.015
+0.08%
$6.85 million $104,518
Aug 3, 4 PM $0.015
+0.34%
$6.85 million $104,523
Aug 3, 3 PM $0.015
+0.00%
$6.82 million $105,275
Aug 3, 2 PM $0.015
+0.73%
$6.82 million $105,954
Aug 3, 1 PM $0.0149
-1.92%
$6.78 million $104,988
Aug 3, 12 PM $0.0151
-0.17%
$6.9 million $95,637
Aug 3, 11 AM $0.0152
-0.31%
$6.92 million $93,398
Aug 3, 10 AM $0.0152
+0.02%
$6.93 million $92,988
Aug 3, 9 AM $0.0152
+0.48%
$6.93 million $93,736
Aug 3, 8 AM $0.0152
+0.11%
$6.91 million $93,332
Aug 3, 7 AM $0.0151
-0.08%
$6.9 million $93,401
Aug 3, 6 AM $0.0151
-0.52%
$6.9 million $94,003
Aug 3, 5 AM $0.0152
-0.31%
$6.94 million $94,059
Aug 3, 4 AM $0.0153
+0.31%
$6.96 million $91,838
Aug 3, 3 AM $0.0152
+0.44%
$6.94 million $91,159
Aug 3, 2 AM $0.0152
+0.01%
$6.92 million $91,431
Aug 3, 1 AM $0.0152
-0.20%
$6.92 million $92,103
Aug 3, 12 AM $0.0152
-0.84%
$6.93 million $93,810
Aug 2, 11 PM $0.0154
-1.14%
$7 million $92,811
Aug 2, 10 PM $0.0155
-0.24%
$7.08 million $72,809
Aug 2, 9 PM $0.0156
+0.04%
$7.09 million $73,422
Aug 2, 8 PM $0.0156
-0.03%
$7.09 million $73,760
Aug 2, 7 PM $0.0156
+0.62%
$7.09 million $74,453
Aug 2, 6 PM $0.0155
+0.10%
$7.05 million $74,791
Aug 2, 5 PM $0.0155
+0.11%
$7.04 million $78,167
Aug 2, 4 PM $0.0154
+0.01%
$7.04 million $79,769