Wilder World Historical Data

WILD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0191
-0.07%
$ 8.7 million $ 183,829
Jun 14, 1 AM $ 0.0191
+0.16%
$ 8.71 million $ 185,362
Jun 14, 12 AM $ 0.0191
+0.21%
$ 8.7 million $ 185,084
Jun 13, 11 PM $ 0.019
-0.22%
$ 8.68 million $ 183,862
Jun 13, 10 PM $ 0.0191
-0.17%
$ 8.7 million $ 184,001
Jun 13, 9 PM $ 0.0191
-1.13%
$ 8.72 million $ 182,612
Jun 13, 8 PM $ 0.0193
+0.03%
$ 8.82 million $ 183,359
Jun 13, 7 PM $ 0.0193
+0.09%
$ 8.82 million $ 189,540
Jun 13, 6 PM $ 0.0193
+0.18%
$ 8.81 million $ 191,053
Jun 13, 5 PM $ 0.0193
-0.01%
$ 8.8 million $ 203,216
Jun 13, 4 PM $ 0.0193
-0.30%
$ 8.8 million $ 203,016
Jun 13, 3 PM $ 0.0193
+0.37%
$ 8.83 million $ 200,823
Jun 13, 2 PM $ 0.0193
-1.18%
$ 8.8 million $ 204,057
Jun 13, 1 PM $ 0.0195
-0.32%
$ 8.9 million $ 210,270
Jun 13, 12 PM $ 0.0196
-0.07%
$ 8.93 million $ 212,171
Jun 13, 11 AM $ 0.0196
+0.10%
$ 8.94 million $ 213,060
Jun 13, 10 AM $ 0.0196
+0.04%
$ 8.93 million $ 211,662
Jun 13, 9 AM $ 0.0196
+0.44%
$ 8.92 million $ 211,600
Jun 13, 8 AM $ 0.0195
-0.22%
$ 8.89 million $ 212,091
Jun 13, 7 AM $ 0.0195
+1.31%
$ 8.9 million $ 211,682
Jun 13, 6 AM $ 0.0193
-0.66%
$ 8.79 million $ 209,201
Jun 13, 5 AM $ 0.0194
-2.66%
$ 8.85 million $ 206,141
Jun 13, 4 AM $ 0.0199
+0.21%
$ 9.09 million $ 195,409
Jun 13, 3 AM $ 0.0199
+0.30%
$ 9.07 million $ 193,035
Jun 13, 2 AM $ 0.0198
-0.45%
$ 9.05 million $ 193,973
Jun 13, 1 AM $ 0.0199
+0.33%
$ 9.09 million $ 194,348
Jun 13, 12 AM $ 0.0199
+0.15%
$ 9.06 million $ 193,248
Jun 12, 11 PM $ 0.0198
-0.25%
$ 9.04 million $ 193,596
Jun 12, 10 PM $ 0.0199
+0.03%
$ 9.06 million $ 193,357
Jun 12, 9 PM $ 0.0199
+0.37%
$ 9.06 million $ 193,035
Jun 12, 8 PM $ 0.0198
-0.02%
$ 9.03 million $ 190,765
Jun 12, 7 PM $ 0.0198
-0.20%
$ 9.04 million $ 200,041
Jun 12, 6 PM $ 0.0199
-1.50%
$ 9.06 million $ 200,349
Jun 12, 5 PM $ 0.0202
+0.09%
$ 9.2 million $ 183,097
Jun 12, 4 PM $ 0.0202
+0.11%
$ 9.2 million $ 185,397
Jun 12, 3 PM $ 0.0201
+1.16%
$ 9.19 million $ 190,419
Jun 12, 2 PM $ 0.0199
+3.19%
$ 9.08 million $ 187,754
Jun 12, 1 PM $ 0.0193
+0.09%
$ 8.8 million $ 178,194
Jun 12, 12 PM $ 0.0193
-0.92%
$ 8.79 million $ 176,288
Jun 12, 11 AM $ 0.0194
-0.09%
$ 8.87 million $ 174,919
Jun 12, 10 AM $ 0.0195
-0.21%
$ 8.88 million $ 192,632
Jun 12, 9 AM $ 0.0195
+0.86%
$ 8.9 million $ 191,555
Jun 12, 8 AM $ 0.0193
+0.60%
$ 8.81 million $ 190,262
Jun 12, 7 AM $ 0.0192
+0.09%
$ 8.76 million $ 193,006
Jun 12, 6 AM $ 0.0192
-0.44%
$ 8.75 million $ 195,118
Jun 12, 5 AM $ 0.0193
-0.34%
$ 8.79 million $ 194,974
Jun 12, 4 AM $ 0.0193
-0.33%
$ 8.81 million $ 196,322
Jun 12, 3 AM $ 0.0194
+1.45%
$ 8.84 million $ 197,166
Jun 12, 2 AM $ 0.0191
+0.33%
$ 8.72 million $ 196,421
Jun 12, 1 AM $ 0.019
-0.71%
$ 8.69 million $ 196,533