Wilder World Historical Data

WILD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0228
+0.04%
$ 10.18 million $ 258,161
Mar 7, 12 PM $ 0.0228
-0.12%
$ 10.18 million $ 260,796
Mar 7, 11 AM $ 0.0228
+0.42%
$ 10.19 million $ 263,094
Mar 7, 10 AM $ 0.0227
+0.08%
$ 10.15 million $ 267,432
Mar 7, 9 AM $ 0.0227
+0.75%
$ 10.14 million $ 267,277
Mar 7, 8 AM $ 0.0225
-0.42%
$ 10.06 million $ 266,525
Mar 7, 7 AM $ 0.0226
-0.50%
$ 10.1 million $ 266,202
Mar 7, 6 AM $ 0.0227
-0.59%
$ 10.16 million $ 271,390
Mar 7, 5 AM $ 0.0228
+0.94%
$ 10.22 million $ 280,121
Mar 7, 4 AM $ 0.0226
-0.18%
$ 10.12 million $ 275,803
Mar 7, 3 AM $ 0.0227
+0.62%
$ 10.14 million $ 276,372
Mar 7, 2 AM $ 0.0225
+0.45%
$ 10.08 million $ 278,803
Mar 7, 1 AM $ 0.0224
+0.68%
$ 10.03 million $ 283,016
Mar 7, 12 AM $ 0.0223
-0.38%
$ 9.96 million $ 275,684
Mar 6, 11 PM $ 0.0224
-0.22%
$ 10 million $ 268,597
Mar 6, 10 PM $ 0.0224
-3.36%
$ 10.02 million $ 271,218
Mar 6, 9 PM $ 0.0232
+0.21%
$ 10.37 million $ 256,356
Mar 6, 8 PM $ 0.0231
+1.10%
$ 10.35 million $ 263,206
Mar 6, 7 PM $ 0.0229
+0.03%
$ 10.24 million $ 266,335
Mar 6, 6 PM $ 0.0229
+0.09%
$ 10.22 million $ 297,153
Mar 6, 5 PM $ 0.0228
+0.07%
$ 10.21 million $ 297,153
Mar 6, 4 PM $ 0.0228
-0.70%
$ 10.2 million $ 296,097
Mar 6, 3 PM $ 0.023
+1.16%
$ 10.28 million $ 296,851
Mar 6, 2 PM $ 0.0227
-2.16%
$ 10.16 million $ 294,768
Mar 6, 1 PM $ 0.0232
-0.84%
$ 10.38 million $ 292,902
Mar 6, 12 PM $ 0.0234
-0.47%
$ 10.47 million $ 295,059
Mar 6, 11 AM $ 0.0235
-0.38%
$ 10.52 million $ 296,846
Mar 6, 10 AM $ 0.0236
+0.39%
$ 10.56 million $ 293,178
Mar 6, 9 AM $ 0.0235
+0.23%
$ 10.52 million $ 303,130
Mar 6, 8 AM $ 0.0235
-0.87%
$ 10.5 million $ 304,604
Mar 6, 7 AM $ 0.0237
-1.17%
$ 10.59 million $ 308,924
Mar 6, 6 AM $ 0.0239
+1.11%
$ 10.7 million $ 300,216
Mar 6, 5 AM $ 0.0237
+0.11%
$ 10.58 million $ 290,569
Mar 6, 4 AM $ 0.0236
-0.14%
$ 10.57 million $ 298,534
Mar 6, 3 AM $ 0.0237
+0.21%
$ 10.58 million $ 309,473
Mar 6, 2 AM $ 0.0236
+1.34%
$ 10.56 million $ 321,501
Mar 6, 1 AM $ 0.0233
-0.77%
$ 10.42 million $ 332,221
Mar 6, 12 AM $ 0.0235
+0.23%
$ 10.5 million $ 334,146
Mar 5, 11 PM $ 0.0234
-0.31%
$ 10.48 million $ 334,976
Mar 5, 10 PM $ 0.0235
+0.40%
$ 10.51 million $ 331,994
Mar 5, 9 PM $ 0.0234
-2.40%
$ 10.47 million $ 335,954
Mar 5, 8 PM $ 0.024
-6.31%
$ 10.72 million $ 334,890
Mar 5, 7 PM $ 0.0256
+7.04%
$ 11.45 million $ 320,610
Mar 5, 6 PM $ 0.0239
-0.36%
$ 10.69 million $ 322,758
Mar 5, 5 PM $ 0.024
-0.74%
$ 10.73 million $ 323,652
Mar 5, 4 PM $ 0.0242
+0.45%
$ 10.81 million $ 344,829
Mar 5, 3 PM $ 0.0241
+0.03%
$ 10.76 million $ 352,512
Mar 5, 2 PM $ 0.0241
-0.02%
$ 10.76 million $ 362,868
Mar 5, 1 PM $ 0.0241
-1.06%
$ 10.76 million $ 369,110
Mar 5, 12 PM $ 0.0243
-1.06%
$ 10.88 million $ 389,006