Wilder World Historical Data

WILD Page 20
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0218
+0.05%
$ 9.94 million $ 197,186
8:15 PM $ 0.0218
-0.02%
$ 9.94 million $ 197,152
8:14 PM $ 0.0218
-0.01%
$ 9.95 million $ 197,253
8:13 PM $ 0.0218
+0.00%
$ 9.95 million $ 196,896
8:12 PM $ 0.0218
+0.03%
$ 9.95 million $ 196,896
8:11 PM $ 0.0218
+0.00%
$ 9.95 million $ 196,888
8:10 PM $ 0.0218
-0.06%
$ 9.95 million $ 196,826
8:09 PM $ 0.0218
-0.02%
$ 9.95 million $ 196,903
8:08 PM $ 0.0218
+0.00%
$ 9.95 million $ 197,241
8:07 PM $ 0.0218
+0.03%
$ 9.95 million $ 197,786
8:06 PM $ 0.0218
+0.03%
$ 9.95 million $ 197,792
8:05 PM $ 0.0218
-0.15%
$ 9.95 million $ 197,759
8:04 PM $ 0.0219
+0.00%
$ 9.96 million $ 196,516
8:03 PM $ 0.0219
+0.01%
$ 9.96 million $ 196,472
8:02 PM $ 0.0219
-0.07%
$ 9.96 million $ 196,472
8:01 PM $ 0.0219
-0.06%
$ 9.96 million $ 196,014
8:00 PM $ 0.022
+0.54%
$ 9.96 million $ 195,805
7:59 PM $ 0.0218
+0.01%
$ 9.95 million $ 196,634
7:58 PM $ 0.0218
+0.01%
$ 9.95 million $ 196,715
7:57 PM $ 0.0218
+0.00%
$ 9.95 million $ 196,901
7:56 PM $ 0.0218
+0.32%
$ 9.95 million $ 196,400
7:55 PM $ 0.0217
+0.22%
$ 9.95 million $ 196,521
7:54 PM $ 0.0217
-0.08%
$ 9.87 million $ 197,420
7:53 PM $ 0.0216
+0.01%
$ 9.87 million $ 198,666
7:52 PM $ 0.0217
-0.03%
$ 9.87 million $ 198,702
7:51 PM $ 0.0217
-0.01%
$ 9.87 million $ 198,702
7:50 PM $ 0.0217
+0.24%
$ 9.87 million $ 198,515
7:49 PM $ 0.0216
+0.10%
$ 9.84 million $ 198,245
7:48 PM $ 0.0216
-0.03%
$ 9.84 million $ 198,266
7:47 PM $ 0.0216
+0.01%
$ 9.84 million $ 197,896
7:46 PM $ 0.0216
+0.00%
$ 9.84 million $ 197,888
7:45 PM $ 0.0216
-0.03%
$ 9.84 million $ 197,888
7:44 PM $ 0.0216
+0.01%
$ 9.83 million $ 197,669
7:43 PM $ 0.0216
-0.05%
$ 9.83 million $ 197,604
7:42 PM $ 0.0216
+0.00%
$ 9.83 million $ 197,246
7:41 PM $ 0.0216
+0.00%
$ 9.83 million $ 197,222
7:40 PM $ 0.0216
+0.03%
$ 9.83 million $ 197,222
7:39 PM $ 0.0216
-0.12%
$ 9.83 million $ 197,191
7:38 PM $ 0.0216
-0.01%
$ 9.83 million $ 197,543
7:37 PM $ 0.0216
+0.05%
$ 9.83 million $ 197,499
7:36 PM $ 0.0216
-0.03%
$ 9.83 million $ 197,451
7:35 PM $ 0.0216
-0.03%
$ 9.83 million $ 197,375
7:34 PM $ 0.0216
+0.12%
$ 9.85 million $ 197,335
7:33 PM $ 0.0216
+0.00%
$ 9.85 million $ 197,335
7:32 PM $ 0.0216
+0.00%
$ 9.85 million $ 197,296
7:31 PM $ 0.0216
+0.00%
$ 9.85 million $ 197,171
7:30 PM $ 0.0216
+0.02%
$ 9.85 million $ 197,158
7:29 PM $ 0.0216
+0.00%
$ 9.83 million $ 197,140
7:28 PM $ 0.0216
+0.00%
$ 9.83 million $ 197,009
7:27 PM $ 0.0216
+0.01%
$ 9.83 million $ 197,009