Wilder World Historical Data

WILD Page 20
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0396
+0.00%
$ 17.94 million $ 1.72 million
6:41 PM $ 0.0396
+0.04%
$ 17.94 million $ 1.72 million
6:40 PM $ 0.0395
+0.01%
$ 17.94 million $ 1.72 million
6:39 PM $ 0.0396
+0.36%
$ 17.98 million $ 1.71 million
6:38 PM $ 0.0395
-0.91%
$ 17.98 million $ 1.71 million
6:37 PM $ 0.0398
-0.35%
$ 17.98 million $ 1.71 million
6:36 PM $ 0.04
+0.22%
$ 17.98 million $ 1.7 million
6:35 PM $ 0.0399
-0.69%
$ 17.98 million $ 1.7 million
6:34 PM $ 0.0402
-0.63%
$ 18.25 million $ 1.68 million
6:33 PM $ 0.0405
+0.03%
$ 18.25 million $ 1.67 million
6:32 PM $ 0.0404
-0.02%
$ 18.25 million $ 1.67 million
6:31 PM $ 0.0404
+0.02%
$ 18.25 million $ 1.67 million
6:30 PM $ 0.0404
+0.05%
$ 18.25 million $ 1.67 million
6:29 PM $ 0.0404
-0.02%
$ 18.33 million $ 1.67 million
6:28 PM $ 0.0404
-0.25%
$ 18.33 million $ 1.67 million
6:27 PM $ 0.0405
+0.00%
$ 18.33 million $ 1.68 million
6:26 PM $ 0.0405
+0.02%
$ 18.33 million $ 1.68 million
6:25 PM $ 0.0405
-0.01%
$ 18.33 million $ 1.68 million
6:24 PM $ 0.0405
-0.11%
$ 18.38 million $ 1.68 million
6:23 PM $ 0.0405
+0.18%
$ 18.38 million $ 1.67 million
6:22 PM $ 0.0405
-0.10%
$ 18.38 million $ 1.67 million
6:21 PM $ 0.0405
-0.22%
$ 18.38 million $ 1.67 million
6:20 PM $ 0.0406
-0.05%
$ 18.38 million $ 1.67 million
6:19 PM $ 0.0406
-0.02%
$ 18.44 million $ 1.66 million
6:18 PM $ 0.0406
+0.15%
$ 18.44 million $ 1.66 million
6:17 PM $ 0.0406
-0.35%
$ 18.44 million $ 1.66 million
6:16 PM $ 0.0407
+0.01%
$ 18.44 million $ 1.66 million
6:15 PM $ 0.0407
+0.00%
$ 18.44 million $ 1.67 million
6:14 PM $ 0.0407
-0.04%
$ 18.48 million $ 1.67 million
6:13 PM $ 0.0407
-0.07%
$ 18.48 million $ 1.66 million
6:12 PM $ 0.0408
+0.00%
$ 18.48 million $ 1.67 million
6:11 PM $ 0.0408
+0.17%
$ 18.48 million $ 1.67 million
6:10 PM $ 0.0407
+0.01%
$ 18.48 million $ 1.67 million
6:09 PM $ 0.0407
-0.67%
$ 18.47 million $ 1.68 million
6:08 PM $ 0.041
+0.15%
$ 18.47 million $ 1.68 million
6:07 PM $ 0.0409
+0.00%
$ 18.47 million $ 1.68 million
6:06 PM $ 0.0409
+0.11%
$ 18.47 million $ 1.68 million
6:05 PM $ 0.0409
-0.08%
$ 18.47 million $ 1.68 million
6:04 PM $ 0.0409
-0.11%
$ 18.55 million $ 1.68 million
6:03 PM $ 0.0409
-0.33%
$ 18.55 million $ 1.68 million
6:02 PM $ 0.041
+0.05%
$ 18.55 million $ 1.69 million
6:01 PM $ 0.041
-0.11%
$ 18.55 million $ 1.69 million
6:00 PM $ 0.0411
-0.53%
$ 18.55 million $ 1.69 million
5:59 PM $ 0.0413
-0.05%
$ 18.74 million $ 1.68 million
5:58 PM $ 0.0413
-0.29%
$ 18.74 million $ 1.68 million
5:57 PM $ 0.0414
-0.18%
$ 18.74 million $ 1.68 million
5:56 PM $ 0.0415
-0.18%
$ 18.74 million $ 1.68 million
5:55 PM $ 0.0416
-0.22%
$ 18.74 million $ 1.68 million
5:54 PM $ 0.0417
+0.27%
$ 18.93 million $ 1.68 million
5:53 PM $ 0.0416
+0.21%
$ 18.93 million $ 1.68 million