Wilder World Historical Data

WILD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.321
-0.65%
$ 80.71 million $ 605,552
Jul 19, 2023 $ 0.323
-1.12%
$ 81.18 million $ 515,036
Jul 18, 2023 $ 0.327
-0.65%
$ 82.13 million $ 362,743
Jul 17, 2023 $ 0.329
-0.17%
$ 127.22 million $ 351,925
Jul 16, 2023 $ 0.329
-2.39%
$ 127.45 million $ 650,845
Jul 15, 2023 $ 0.337
-1.59%
$ 130.56 million $ 380,881
Jul 14, 2023 $ 0.343
-5.13%
$ 132.63 million $ 512,610
Jul 13, 2023 $ 0.361
+6.53%
$ 139.8 million $ 480,380
Jul 12, 2023 $ 0.339
+0.79%
$ 131.24 million $ 573,732
Jul 11, 2023 $ 0.336
+0.05%
$ 130.22 million $ 445,283
Jul 10, 2023 $ 0.336
-0.55%
$ 130.16 million $ 402,273
Jul 9, 2023 $ 0.338
+1.03%
$ 130.88 million $ 392,916
Jul 8, 2023 $ 0.335
+0.45%
$ 129.55 million $ 763,152
Jul 7, 2023 $ 0.333
+5.17%
$ 128.94 million $ 416,832
Jul 6, 2023 $ 0.317
-3.75%
$ 122.6 million $ 389,425
Jul 5, 2023 $ 0.329
-5.06%
$ 127.34 million $ 395,620
Jul 4, 2023 $ 0.346
-3.12%
$ 134.15 million $ 491,883
Jul 3, 2023 $ 0.358
-3.11%
$ 138.44 million $ 489,180
Jul 2, 2023 $ 0.369
-0.67%
$ 142.87 million $ 303,543
Jul 1, 2023 $ 0.371
-5.18%
$ 143.84 million $ 395,382
Jun 30, 2023 $ 0.392
+4.85%
$ 151.69 million $ 436,111
Jun 29, 2023 $ 0.374
+1.65%
$ 144.68 million $ 557,946
Jun 28, 2023 $ 0.368
-5.21%
$ 142.33 million $ 330,594
Jun 27, 2023 $ 0.388
+4.76%
$ 150.16 million $ 396,423
Jun 26, 2023 $ 0.37
+1.40%
$ 143.33 million $ 1.1 million
Jun 25, 2023 $ 0.365
+1.03%
$ 141.34 million $ 442,021
Jun 24, 2023 $ 0.361
-0.98%
$ 139.9 million $ 378,139
Jun 23, 2023 $ 0.365
+1.35%
$ 141.25 million $ 456,600
Jun 22, 2023 $ 0.359
-10.15%
$ 139.19 million $ 586,972
Jun 21, 2023 $ 0.4
+3.89%
$ 154.92 million $ 552,916
Jun 20, 2023 $ 0.385
+6.66%
$ 149.11 million $ 461,898
Jun 19, 2023 $ 0.361
+3.63%
$ 139.81 million $ 401,522
Jun 18, 2023 $ 0.348
-4.01%
$ 134.92 million $ 375,608
Jun 17, 2023 $ 0.363
+1.61%
$ 140.58 million $ 417,841
Jun 16, 2023 $ 0.357
+11.63%
$ 138.3 million $ 440,548
Jun 15, 2023 $ 0.32
-2.83%
$ 123.9 million $ 412,326
Jun 14, 2023 $ 0.329
-4.91%
$ 127.5 million $ 797,738
Jun 13, 2023 $ 0.346
-1.24%
$ 134.04 million $ 527,903
Jun 12, 2023 $ 0.351
-2.94%
$ 135.73 million $ 536,693
Jun 11, 2023 $ 0.361
+4.24%
$ 139.85 million $ 474,239
Jun 10, 2023 $ 0.346
-9.17%
$ 134.14 million $ 797,837
Jun 9, 2023 $ 0.381
-11.00%
$ 147.7 million $ 618,758
Jun 8, 2023 $ 0.429
+2.87%
$ 165.93 million $ 748,050
Jun 7, 2023 $ 0.417
-10.82%
$ 161.34 million $ 1.73 million
Jun 6, 2023 $ 0.467
+2.63%
$ 180.96 million $ 2.08 million
Jun 5, 2023 $ 0.456
-14.71%
$ 176.62 million $ 6.02 million
Jun 4, 2023 $ 0.535
-1.68%
$ 207.1 million $ 1.56 million
Jun 3, 2023 $ 0.544
+19.90%
$ 210.66 million $ 1.92 million
Jun 2, 2023 $ 0.454
+3.73%
$ 175.76 million $ 1.17 million
Jun 1, 2023 $ 0.437
+5.98%
$ 169.4 million $ 2.22 million