Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.345
-3.65%
$94.87 million $898,437
Feb 15, 2024 $0.358
-1.70%
$98.47 million $912,251
Feb 14, 2024 $0.364
+3.28%
$100.17 million $715,068
Feb 13, 2024 $0.353
-4.67%
$96.99 million $592,279
Feb 12, 2024 $0.37
+10.17%
$101.74 million $1.39 million
Feb 11, 2024 $0.336
-0.62%
$92.35 million $518,815
Feb 10, 2024 $0.338
-0.84%
$92.92 million $551,905
Feb 9, 2024 $0.341
+3.62%
$93.72 million $614,848
Feb 8, 2024 $0.329
-1.07%
$90.43 million $483,041
Feb 7, 2024 $0.332
+1.01%
$91.41 million $414,384
Feb 6, 2024 $0.329
+0.40%
$90.49 million $571,904
Feb 5, 2024 $0.327
+1.47%
$90.09 million $394,317
Feb 4, 2024 $0.323
-5.90%
$88.78 million $672,410
Feb 3, 2024 $0.343
+2.82%
$94.36 million $446,246
Feb 2, 2024 $0.334
-1.22%
$91.77 million $1.04 million
Feb 1, 2024 $0.338
-1.81%
$92.91 million $643,277
Jan 31, 2024 $0.344
-5.90%
$94.61 million $498,192
Jan 30, 2024 $0.365
-2.32%
$100.5 million $538,188
Jan 29, 2024 $0.374
+8.71%
$102.89 million $857,513
Jan 28, 2024 $0.344
-0.16%
$94.63 million $487,956
Jan 27, 2024 $0.344
+2.52%
$94.77 million $720,904
Jan 26, 2024 $0.336
+2.90%
$92.45 million $456,176
Jan 25, 2024 $0.327
-3.31%
$89.83 million $699,149
Jan 24, 2024 $0.338
+0.33%
$92.92 million $412,469
Jan 23, 2024 $0.336
-0.10%
$92.57 million $734,641
Jan 22, 2024 $0.337
-5.90%
$92.67 million $594,482
Jan 21, 2024 $0.358
-0.22%
$98.52 million $428,058
Jan 20, 2024 $0.359
+1.24%
$98.74 million $601,799
Jan 19, 2024 $0.354
-5.56%
$97.52 million $784,768
Jan 18, 2024 $0.375
-6.88%
$103.29 million $671,611
Jan 17, 2024 $0.403
-2.45%
$110.91 million $527,155
Jan 16, 2024 $0.413
+3.14%
$113.7 million $1.28 million
Jan 15, 2024 $0.401
+3.95%
$110.24 million $723,554
Jan 14, 2024 $0.385
-1.34%
$106.05 million $786,016
Jan 13, 2024 $0.391
-3.59%
$107.5 million $1.2 million
Jan 12, 2024 $0.405
-6.36%
$111.5 million $657,201
Jan 11, 2024 $0.433
-2.14%
$119.09 million $717,697
Jan 10, 2024 $0.442
+9.55%
$121.71 million $691,217
Jan 9, 2024 $0.404
-2.98%
$111.1 million $463,233
Jan 8, 2024 $0.416
-2.30%
$114.53 million $797,586
Jan 7, 2024 $0.426
-1.49%
$117.24 million $463,039
Jan 6, 2024 $0.433
-3.05%
$119.05 million $853,058
Jan 5, 2024 $0.446
-5.02%
$122.77 million $600,552
Jan 4, 2024 $0.47
+4.12%
$129.28 million $687,895
Jan 3, 2024 $0.451
-9.03%
$124.16 million $951,588
Jan 2, 2024 $0.496
-2.36%
$136.49 million $845,989
Jan 1, 2024 $0.508
+6.14%
$139.79 million $1 million
Dec 31, 2023 $0.479
+6.17%
$131.69 million $777,607
Dec 30, 2023 $0.451
-0.95%
$124.02 million $568,637
Dec 29, 2023 $0.455
+1.28%
$125.27 million $660,595