Wilder World Historical Data

WILD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.425
-2.05%
$116.74 million $725,265
Dec 17, 2023 $0.434
-0.97%
$119.19 million $608,381
Dec 16, 2023 $0.438
-6.56%
$120.36 million $1.12 million
Dec 15, 2023 $0.469
-5.65%
$128.82 million $1.12 million
Dec 14, 2023 $0.497
+1.29%
$136.55 million $1.7 million
Dec 13, 2023 $0.49
+3.84%
$134.8 million $2.26 million
Dec 12, 2023 $0.472
-5.41%
$129.75 million $1.57 million
Dec 11, 2023 $0.499
-14.24%
$137.18 million $1.36 million
Dec 10, 2023 $0.582
+2.24%
$159.97 million $1.46 million
Dec 9, 2023 $0.569
-11.01%
$156.47 million $1.5 million
Dec 8, 2023 $0.639
+16.76%
$175.83 million $3.23 million
Dec 7, 2023 $0.548
+0.96%
$150.59 million $1.65 million
Dec 6, 2023 $0.543
+2.06%
$149.17 million $1.68 million
Dec 5, 2023 $0.532
-6.13%
$146.42 million $2.35 million
Dec 4, 2023 $0.567
+11.89%
$158.37 million $3.71 million
Dec 3, 2023 $0.506
-0.14%
$141.55 million $2.08 million
Dec 2, 2023 $0.507
+19.92%
$141.6 million $3.01 million
Dec 1, 2023 $0.423
+2.47%
$117.82 million $833,397
Nov 30, 2023 $0.413
+1.44%
$114.98 million $1.14 million
Nov 29, 2023 $0.407
-3.11%
$113.38 million $534,957
Nov 28, 2023 $0.42
+10.60%
$117.03 million $1.74 million
Nov 27, 2023 $0.38
+1.71%
$105.79 million $2.94 million
Nov 26, 2023 $0.373
+16.81%
$103.73 million $1.46 million
Nov 25, 2023 $0.319
+3.18%
$88.81 million $708,318
Nov 24, 2023 $0.309
+0.86%
$86.08 million $677,886
Nov 23, 2023 $0.307
-1.68%
$85.37 million $782,797
Nov 22, 2023 $0.312
+10.16%
$86.79 million $777,272
Nov 21, 2023 $0.283
-4.53%
$78.77 million $622,901
Nov 20, 2023 $0.297
-1.11%
$82.49 million $853,646
Nov 19, 2023 $0.3
+3.78%
$83.41 million $655,704
Nov 18, 2023 $0.289
-0.87%
$80.37 million $551,470
Nov 17, 2023 $0.292
-0.39%
$81.09 million $543,474
Nov 16, 2023 $0.293
-5.72%
$81.4 million $666,942
Nov 15, 2023 $0.31
+5.86%
$86.31 million $530,150
Nov 14, 2023 $0.293
-3.44%
$81.53 million $595,601
Nov 13, 2023 $0.304
-6.27%
$84.42 million $962,442
Nov 12, 2023 $0.324
-4.62%
$90.05 million $850,059
Nov 11, 2023 $0.34
+2.33%
$94.39 million $631,668
Nov 10, 2023 $0.332
+5.93%
$92.17 million $958,540
Nov 9, 2023 $0.313
+11.64%
$87.02 million $786,609
Nov 8, 2023 $0.281
-0.74%
$78.04 million $629,308
Nov 7, 2023 $0.283
-4.69%
$78.61 million $764,183
Nov 6, 2023 $0.297
+2.00%
$82.49 million $985,897
Nov 5, 2023 $0.291
+4.92%
$80.81 million $997,400
Nov 4, 2023 $0.277
+2.08%
$77.01 million $356,669
Nov 3, 2023 $0.271
-2.08%
$75.45 million $401,485
Nov 2, 2023 $0.277
-1.04%
$76.98 million $747,156
Nov 1, 2023 $0.28
+3.77%
$77.8 million $829,693
Oct 31, 2023 $0.27
+1.41%
$74.96 million $621,721
Oct 30, 2023 $0.266
+7.94%
$73.93 million $598,431