Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 AM $0.0143
-0.19%
$6.54 million $134,315
Oct 2, 7 AM $0.0143
+1.74%
$6.56 million $134,513
Oct 2, 6 AM $0.014
-1.08%
$6.44 million $131,739
Oct 2, 5 AM $0.0142
+2.81%
$6.51 million $130,069
Oct 2, 4 AM $0.0138
+0.11%
$6.33 million $133,897
Oct 2, 3 AM $0.0138
+0.53%
$6.33 million $136,153
Oct 2, 2 AM $0.0137
-2.21%
$6.29 million $138,464
Oct 2, 1 AM $0.014
-1.17%
$6.44 million $134,946
Oct 2, 12 AM $0.0142
+1.21%
$6.51 million $136,016
Oct 1, 11 PM $0.014
+0.57%
$6.43 million $135,037
Oct 1, 10 PM $0.0139
-1.09%
$6.4 million $130,540
Oct 1, 9 PM $0.0141
-3.54%
$6.47 million $128,343
Oct 1, 8 PM $0.0146
+7.30%
$6.71 million $126,878
Oct 1, 7 PM $0.0136
+0.58%
$6.25 million $106,531
Oct 1, 6 PM $0.0135
+1.11%
$6.21 million $110,891
Oct 1, 5 PM $0.0134
+0.96%
$6.15 million $111,804
Oct 1, 4 PM $0.0133
+1.06%
$6.09 million $120,877
Oct 1, 3 PM $0.0131
-1.07%
$6.02 million $117,450
Oct 1, 2 PM $0.0133
-1.75%
$6.09 million $116,762
Oct 1, 1 PM $0.0135
-0.86%
$6.19 million $122,706
Oct 1, 12 PM $0.0137
+1.44%
$6.28 million $124,116
Oct 1, 11 AM $0.0135
-0.44%
$6.18 million $123,720
Oct 1, 10 AM $0.0135
+1.43%
$6.19 million $124,839
Oct 1, 9 AM $0.0133
-0.17%
$6.12 million $123,962
Oct 1, 8 AM $0.0134
-0.02%
$6.15 million $128,085
Oct 1, 7 AM $0.0134
-0.27%
$6.15 million $132,086
Oct 1, 6 AM $0.0135
-0.53%
$6.18 million $141,832
Oct 1, 5 AM $0.0135
+0.30%
$6.21 million $142,647
Oct 1, 4 AM $0.0135
-3.76%
$6.19 million $143,809
Oct 1, 3 AM $0.014
+2.74%
$6.44 million $132,263
Oct 1, 2 AM $0.0136
-0.21%
$6.26 million $130,183
Oct 1, 1 AM $0.0137
+0.32%
$6.28 million $133,120
Oct 1, 12 AM $0.0136
-0.64%
$6.26 million $136,831
Sep 30, 11 PM $0.0137
+0.03%
$6.3 million $138,241
Sep 30, 10 PM $0.0137
-0.08%
$6.29 million $140,374
Sep 30, 9 PM $0.0137
+0.97%
$6.3 million $144,611
Sep 30, 8 PM $0.0136
-0.46%
$6.24 million $141,263
Sep 30, 7 PM $0.0137
+1.72%
$6.27 million $141,502
Sep 30, 6 PM $0.0134
+0.28%
$6.16 million $142,830
Sep 30, 5 PM $0.0134
+0.12%
$6.15 million $146,803
Sep 30, 4 PM $0.0134
-0.68%
$6.14 million $138,278
Sep 30, 3 PM $0.0135
-0.73%
$6.18 million $138,283
Sep 30, 2 PM $0.0136
-1.60%
$6.23 million $135,916
Sep 30, 1 PM $0.0138
-0.17%
$6.35 million $133,026
Sep 30, 12 PM $0.0138
+0.46%
$6.36 million $131,914
Sep 30, 11 AM $0.0138
-0.37%
$6.33 million $131,790
Sep 30, 10 AM $0.0138
+0.12%
$6.36 million $139,069
Sep 30, 9 AM $0.0139
+2.95%
$6.37 million $141,573
Sep 30, 8 AM $0.0135
+0.54%
$6.18 million $144,325
Sep 30, 7 AM $0.0134
-2.21%
$6.15 million $139,842