Wilder World Historical Data

WILD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $0.0154
+0.01%
$7.04 million $79,769
Aug 2, 3 PM $0.0154
+0.48%
$7.03 million $80,124
Aug 2, 2 PM $0.0154
-0.31%
$7 million $79,228
Aug 2, 1 PM $0.0154
-0.08%
$7.02 million $78,301
Aug 2, 12 PM $0.0154
+0.10%
$7.03 million $78,243
Aug 2, 11 AM $0.0154
-0.98%
$7.02 million $78,389
Aug 2, 10 AM $0.0156
-0.14%
$7.09 million $79,244
Aug 2, 9 AM $0.0156
+0.07%
$7.1 million $79,423
Aug 2, 8 AM $0.0156
-0.03%
$7.1 million $79,453
Aug 2, 7 AM $0.0156
-0.03%
$7.1 million $79,578
Aug 2, 6 AM $0.0156
-0.24%
$7.1 million $79,700
Aug 2, 5 AM $0.0156
+0.10%
$7.12 million $81,433
Aug 2, 4 AM $0.0156
+0.24%
$7.11 million $80,179
Aug 2, 3 AM $0.0156
-0.19%
$7.09 million $79,237
Aug 2, 2 AM $0.0156
+0.89%
$7.11 million $79,807
Aug 2, 1 AM $0.0155
+0.48%
$7.05 million $79,543
Aug 2, 12 AM $0.0154
+0.14%
$7.01 million $78,185
Aug 1, 11 PM $0.0154
-0.35%
$7.01 million $78,038
Aug 1, 10 PM $0.0154
-0.26%
$7.03 million $83,776
Aug 1, 9 PM $0.0155
+0.39%
$7.05 million $84,997
Aug 1, 8 PM $0.0154
-0.08%
$7.02 million $85,189
Aug 1, 7 PM $0.0154
+0.09%
$7.03 million $84,211
Aug 1, 6 PM $0.0154
-0.84%
$7.02 million $83,962
Aug 1, 5 PM $0.0155
-1.33%
$7.08 million $89,416
Aug 1, 4 PM $0.0157
+0.26%
$7.18 million $90,531
Aug 1, 3 PM $0.0157
-0.16%
$7.16 million $89,706
Aug 1, 2 PM $0.0157
+0.11%
$7.17 million $93,794
Aug 1, 1 PM $0.0157
-0.33%
$7.16 million $96,039
Aug 1, 12 PM $0.0158
+0.37%
$7.19 million $96,635
Aug 1, 11 AM $0.0157
-0.04%
$7.16 million $96,111
Aug 1, 10 AM $0.0157
-0.20%
$7.16 million $97,096
Aug 1, 9 AM $0.0158
+0.07%
$7.18 million $97,608
Aug 1, 8 AM $0.0157
+0.35%
$7.17 million $98,442
Aug 1, 7 AM $0.0157
+0.02%
$7.15 million $97,808
Aug 1, 6 AM $0.0157
-0.61%
$7.15 million $97,396
Aug 1, 5 AM $0.0158
-0.12%
$7.19 million $96,284
Aug 1, 4 AM $0.0158
-0.19%
$7.19 million $96,447
Aug 1, 3 AM $0.0158
+0.54%
$7.2 million $97,877
Aug 1, 2 AM $0.0157
+0.03%
$7.16 million $96,691
Aug 1, 1 AM $0.0157
-0.10%
$7.16 million $96,066
Aug 1, 12 AM $0.0157
-0.22%
$7.17 million $95,981
Jul 31, 11 PM $0.0158
+0.90%
$7.18 million $95,734
Jul 31, 10 PM $0.0156
-1.35%
$7.12 million $90,724
Jul 31, 9 PM $0.0158
+0.11%
$7.22 million $89,337
Jul 31, 8 PM $0.0158
+0.19%
$7.21 million $88,851
Jul 31, 7 PM $0.0158
-0.38%
$7.2 million $89,221
Jul 31, 6 PM $0.0158
-1.10%
$7.22 million $89,113
Jul 31, 5 PM $0.016
+0.65%
$7.3 million $80,852
Jul 31, 4 PM $0.0159
-0.15%
$7.26 million $79,818
Jul 31, 3 PM $0.0159
-0.38%
$7.27 million $78,682