Wilder World Historical Data

WILD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.019
-0.71%
$ 8.69 million $ 196,533
Jun 12, 12 AM $ 0.0192
-0.27%
$ 8.74 million $ 198,176
Jun 11, 11 PM $ 0.0192
-0.21%
$ 8.77 million $ 199,144
Jun 11, 10 PM $ 0.0193
+0.80%
$ 8.8 million $ 198,292
Jun 11, 9 PM $ 0.0191
+0.21%
$ 8.73 million $ 203,022
Jun 11, 8 PM $ 0.0191
-1.22%
$ 8.71 million $ 204,388
Jun 11, 7 PM $ 0.0193
-0.95%
$ 8.82 million $ 197,122
Jun 11, 6 PM $ 0.0195
+0.01%
$ 8.9 million $ 198,059
Jun 11, 5 PM $ 0.0195
+2.38%
$ 8.9 million $ 197,609
Jun 11, 4 PM $ 0.0191
-0.11%
$ 8.69 million $ 193,539
Jun 11, 3 PM $ 0.0191
-2.37%
$ 8.7 million $ 192,795
Jun 11, 2 PM $ 0.0195
-0.09%
$ 8.91 million $ 214,004
Jun 11, 1 PM $ 0.0195
+0.10%
$ 8.92 million $ 240,297
Jun 11, 12 PM $ 0.0195
-0.60%
$ 8.91 million $ 242,703
Jun 11, 11 AM $ 0.0196
+1.15%
$ 8.96 million $ 250,695
Jun 11, 10 AM $ 0.0194
-0.09%
$ 8.86 million $ 237,663
Jun 11, 9 AM $ 0.0194
-0.15%
$ 8.87 million $ 237,385
Jun 11, 8 AM $ 0.0195
-1.13%
$ 8.88 million $ 240,633
Jun 11, 7 AM $ 0.0197
+0.14%
$ 8.98 million $ 261,773
Jun 11, 6 AM $ 0.0197
+0.47%
$ 8.97 million $ 261,112
Jun 11, 5 AM $ 0.0196
-0.71%
$ 8.93 million $ 263,180
Jun 11, 4 AM $ 0.0197
+0.83%
$ 8.99 million $ 269,670
Jun 11, 3 AM $ 0.0196
+1.03%
$ 8.92 million $ 268,821
Jun 11, 2 AM $ 0.0194
+0.26%
$ 8.83 million $ 266,234
Jun 11, 1 AM $ 0.0193
+0.97%
$ 8.81 million $ 266,233
Jun 11, 12 AM $ 0.0191
+0.10%
$ 8.72 million $ 263,617
Jun 10, 11 PM $ 0.0191
-0.29%
$ 8.71 million $ 262,471
Jun 10, 10 PM $ 0.0192
+1.16%
$ 8.74 million $ 262,525
Jun 10, 9 PM $ 0.0189
-0.33%
$ 8.64 million $ 256,486
Jun 10, 8 PM $ 0.019
+0.03%
$ 8.67 million $ 255,210
Jun 10, 7 PM $ 0.019
+0.35%
$ 8.66 million $ 255,257
Jun 10, 6 PM $ 0.0189
-0.04%
$ 8.63 million $ 252,089
Jun 10, 5 PM $ 0.0189
-0.76%
$ 8.63 million $ 253,237
Jun 10, 4 PM $ 0.0191
-0.37%
$ 8.7 million $ 253,751
Jun 10, 3 PM $ 0.0191
-1.59%
$ 8.73 million $ 257,364
Jun 10, 2 PM $ 0.0195
+4.60%
$ 8.9 million $ 228,525
Jun 10, 1 PM $ 0.0187
+0.77%
$ 8.52 million $ 221,357
Jun 10, 12 PM $ 0.0185
+0.53%
$ 8.45 million $ 219,945
Jun 10, 11 AM $ 0.0184
-1.20%
$ 8.4 million $ 218,388
Jun 10, 10 AM $ 0.0186
+0.72%
$ 8.5 million $ 220,090
Jun 10, 9 AM $ 0.0185
+0.36%
$ 8.44 million $ 221,313
Jun 10, 8 AM $ 0.0184
-2.58%
$ 8.41 million $ 220,156
Jun 10, 7 AM $ 0.0189
+0.40%
$ 8.63 million $ 198,398
Jun 10, 6 AM $ 0.0189
-0.16%
$ 8.6 million $ 198,768
Jun 10, 5 AM $ 0.0189
-0.29%
$ 8.61 million $ 197,284
Jun 10, 4 AM $ 0.0189
+0.05%
$ 8.64 million $ 190,607
Jun 10, 3 AM $ 0.0189
+0.05%
$ 8.63 million $ 190,885
Jun 10, 2 AM $ 0.0189
-0.26%
$ 8.63 million $ 192,104
Jun 10, 1 AM $ 0.019
-0.11%
$ 8.65 million $ 196,899
Jun 10, 12 AM $ 0.019
-0.12%
$ 8.65 million $ 197,995