Wilder World Historical Data

WILD Page 21
Date Close Price change Market cap Trading volume
7:40 PM $ 0.037
-0.01%
$ 16.81 million $ 1.77 million
7:39 PM $ 0.037
-1.09%
$ 16.81 million $ 1.77 million
7:38 PM $ 0.0374
-0.12%
$ 16.81 million $ 1.79 million
7:37 PM $ 0.0375
-0.01%
$ 16.81 million $ 1.79 million
7:36 PM $ 0.0375
-0.03%
$ 16.81 million $ 1.79 million
7:35 PM $ 0.0375
-0.17%
$ 16.81 million $ 1.79 million
7:34 PM $ 0.0376
+1.45%
$ 17.05 million $ 1.77 million
7:33 PM $ 0.037
-0.02%
$ 17.05 million $ 1.76 million
7:32 PM $ 0.037
+0.09%
$ 17.05 million $ 1.76 million
7:31 PM $ 0.037
+0.04%
$ 17.05 million $ 1.76 million
7:30 PM $ 0.037
+0.00%
$ 17.05 million $ 1.76 million
7:29 PM $ 0.037
+0.00%
$ 16.79 million $ 1.76 million
7:28 PM $ 0.037
-0.01%
$ 16.79 million $ 1.76 million
7:27 PM $ 0.037
+0.04%
$ 16.79 million $ 1.76 million
7:26 PM $ 0.037
-0.03%
$ 16.79 million $ 1.76 million
7:25 PM $ 0.037
+0.00%
$ 16.79 million $ 1.76 million
7:24 PM $ 0.037
+0.03%
$ 16.79 million $ 1.76 million
7:23 PM $ 0.037
-0.16%
$ 16.79 million $ 1.76 million
7:22 PM $ 0.037
+0.01%
$ 16.79 million $ 1.76 million
7:21 PM $ 0.037
+0.03%
$ 16.79 million $ 1.76 million
7:20 PM $ 0.037
+0.01%
$ 16.79 million $ 1.76 million
7:19 PM $ 0.037
-0.02%
$ 16.81 million $ 1.76 million
7:18 PM $ 0.037
-0.09%
$ 16.81 million $ 1.76 million
7:17 PM $ 0.0371
+0.03%
$ 16.81 million $ 1.76 million
7:16 PM $ 0.0371
+0.01%
$ 16.81 million $ 1.76 million
7:15 PM $ 0.037
+0.02%
$ 16.81 million $ 1.76 million
7:14 PM $ 0.037
-0.11%
$ 16.81 million $ 1.76 million
7:13 PM $ 0.0371
+0.75%
$ 16.81 million $ 1.75 million
7:12 PM $ 0.0368
+0.34%
$ 16.81 million $ 1.75 million
7:11 PM $ 0.0367
+0.02%
$ 16.81 million $ 1.75 million
7:10 PM $ 0.0367
+0.18%
$ 16.81 million $ 1.75 million
7:09 PM $ 0.0366
+0.08%
$ 16.62 million $ 1.75 million
7:08 PM $ 0.0366
-0.11%
$ 16.62 million $ 1.75 million
7:07 PM $ 0.0366
-0.03%
$ 16.62 million $ 1.75 million
7:06 PM $ 0.0366
+0.41%
$ 16.62 million $ 1.75 million
7:05 PM $ 0.0365
-0.05%
$ 16.62 million $ 1.75 million
7:04 PM $ 0.0364
-0.24%
$ 16.52 million $ 1.75 million
7:03 PM $ 0.0365
-0.08%
$ 16.52 million $ 1.75 million
7:02 PM $ 0.0365
+0.12%
$ 16.52 million $ 1.74 million
7:01 PM $ 0.0365
+0.08%
$ 16.52 million $ 1.74 million
7:00 PM $ 0.0364
+0.37%
$ 16.52 million $ 1.74 million
6:59 PM $ 0.0364
-1.76%
$ 16.5 million $ 1.76 million
6:58 PM $ 0.037
-1.33%
$ 16.5 million $ 1.76 million
6:57 PM $ 0.0375
-0.57%
$ 16.5 million $ 1.76 million
6:56 PM $ 0.0376
+0.80%
$ 16.5 million $ 1.75 million
6:55 PM $ 0.0373
-1.96%
$ 16.5 million $ 1.74 million
6:54 PM $ 0.0382
+1.42%
$ 17.32 million $ 1.72 million
6:53 PM $ 0.0376
-1.05%
$ 17.32 million $ 1.73 million
6:52 PM $ 0.038
+0.03%
$ 17.32 million $ 1.73 million
6:51 PM $ 0.038
-0.13%
$ 17.32 million $ 1.73 million