Wilder World Historical Data

WILD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.247
+2.11%
$68.52 million $581,426
Oct 28, 2023 $0.241
+3.74%
$67.04 million $336,679
Oct 27, 2023 $0.233
-1.99%
$64.65 million $336,189
Oct 26, 2023 $0.238
-0.10%
$65.95 million $569,211
Oct 25, 2023 $0.238
-1.55%
$66.08 million $908,393
Oct 24, 2023 $0.242
-4.24%
$67.16 million $1.01 million
Oct 23, 2023 $0.252
+10.16%
$70.11 million $1.44 million
Oct 22, 2023 $0.229
+4.29%
$63.64 million $703,160
Oct 21, 2023 $0.22
+9.56%
$60.98 million $469,441
Oct 20, 2023 $0.2
+6.35%
$55.56 million $452,054
Oct 19, 2023 $0.189
-0.47%
$52.25 million $391,818
Oct 18, 2023 $0.189
-1.43%
$52.5 million $359,074
Oct 17, 2023 $0.192
-2.33%
$53.25 million $440,933
Oct 16, 2023 $0.197
+4.31%
$54.54 million $424,411
Oct 15, 2023 $0.189
-1.03%
$52.25 million $414,006
Oct 14, 2023 $0.191
+1.65%
$52.81 million $386,206
Oct 13, 2023 $0.188
+2.25%
$51.97 million $412,685
Oct 12, 2023 $0.183
-2.17%
$50.84 million $352,763
Oct 11, 2023 $0.188
-0.91%
$51.33 million $325,394
Oct 10, 2023 $0.189
-2.94%
$51.77 million $310,926
Oct 9, 2023 $0.195
-4.25%
$53.34 million $339,607
Oct 8, 2023 $0.204
+0.56%
$55.64 million $434,095
Oct 7, 2023 $0.203
-0.58%
$55.33 million $482,521
Oct 6, 2023 $0.204
+2.03%
$55.66 million $456,896
Oct 5, 2023 $0.2
-1.78%
$54.56 million $330,577
Oct 4, 2023 $0.203
+1.36%
$55.56 million $384,253
Oct 3, 2023 $0.201
-0.55%
$54.81 million $425,970
Oct 2, 2023 $0.202
-3.67%
$55.11 million $404,152
Oct 1, 2023 $0.209
+5.19%
$57.21 million $588,370
Sep 30, 2023 $0.199
-2.02%
$54.4 million $404,240
Sep 29, 2023 $0.203
+2.43%
$55.53 million $500,846
Sep 28, 2023 $0.198
+4.07%
$54.21 million $511,373
Sep 27, 2023 $0.191
-0.50%
$52.09 million $416,037
Sep 26, 2023 $0.192
-0.93%
$52.35 million $305,489
Sep 25, 2023 $0.193
-0.88%
$52.84 million $371,956
Sep 24, 2023 $0.195
-2.57%
$53.3 million $549,031
Sep 23, 2023 $0.2
-2.43%
$54.71 million $307,762
Sep 22, 2023 $0.205
-1.47%
$55.37 million $348,219
Sep 21, 2023 $0.208
-2.03%
$56.19 million $310,497
Sep 20, 2023 $0.213
-1.06%
$57.35 million $342,733
Sep 19, 2023 $0.215
+3.93%
$57.98 million $342,194
Sep 18, 2023 $0.207
+2.53%
$55.79 million $516,237
Sep 17, 2023 $0.202
-1.02%
$54.37 million $233,251
Sep 16, 2023 $0.204
-0.54%
$54.94 million $443,666
Sep 15, 2023 $0.205
-0.71%
$55.26 million $385,570
Sep 14, 2023 $0.206
-0.89%
$55.66 million $327,564
Sep 13, 2023 $0.208
-2.64%
$56.17 million $321,247
Sep 12, 2023 $0.214
+0.50%
$57.69 million $475,969
Sep 11, 2023 $0.213
-4.03%
$57.41 million $460,418
Sep 10, 2023 $0.222
-0.83%
$59.81 million $306,449