Wilder World Historical Data

WILD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $0.016
-1.13%
$7.3 million $74,440
Jul 31, 1 PM $0.0162
-0.39%
$7.38 million $77,307
Jul 31, 12 PM $0.0163
+0.18%
$7.41 million $77,287
Jul 31, 11 AM $0.0162
+0.38%
$7.39 million $77,848
Jul 31, 10 AM $0.0162
+0.09%
$7.37 million $75,682
Jul 31, 9 AM $0.0161
-0.39%
$7.35 million $74,834
Jul 31, 8 AM $0.0162
-0.02%
$7.39 million $74,747
Jul 31, 7 AM $0.0162
-0.46%
$7.38 million $74,633
Jul 31, 6 AM $0.0163
-0.05%
$7.42 million $75,063
Jul 31, 5 AM $0.0163
-0.08%
$7.42 million $76,797
Jul 31, 4 AM $0.0163
+0.30%
$7.43 million $76,509
Jul 31, 3 AM $0.0162
+1.41%
$7.41 million $103,539
Jul 31, 2 AM $0.016
-0.65%
$7.3 million $108,975
Jul 31, 1 AM $0.0161
+0.07%
$7.35 million $109,456
Jul 31, 12 AM $0.0161
-0.25%
$7.35 million $112,978
Jul 30, 11 PM $0.0162
-0.14%
$7.36 million $116,787
Jul 30, 10 PM $0.0162
+0.17%
$7.37 million $117,488
Jul 30, 9 PM $0.0162
-0.23%
$7.36 million $117,706
Jul 30, 8 PM $0.0162
-0.10%
$7.38 million $118,317
Jul 30, 7 PM $0.0162
+0.39%
$7.39 million $118,874
Jul 30, 6 PM $0.0161
-0.26%
$7.36 million $118,688
Jul 30, 5 PM $0.0162
+0.11%
$7.38 million $119,069
Jul 30, 4 PM $0.0162
+0.00%
$7.37 million $120,002
Jul 30, 3 PM $0.0162
-0.06%
$7.37 million $120,267
Jul 30, 2 PM $0.0162
-0.01%
$7.37 million $121,120
Jul 30, 1 PM $0.0162
+0.30%
$7.37 million $118,295
Jul 30, 12 PM $0.0161
+0.00%
$7.35 million $121,398
Jul 30, 11 AM $0.0161
+0.36%
$7.35 million $127,592
Jul 30, 10 AM $0.0161
+0.06%
$7.33 million $128,952
Jul 30, 9 AM $0.0161
+0.23%
$7.32 million $130,533
Jul 30, 8 AM $0.016
+0.31%
$7.3 million $130,140
Jul 30, 7 AM $0.016
+0.27%
$7.28 million $147,172
Jul 30, 6 AM $0.0159
-0.30%
$7.26 million $143,414
Jul 30, 5 AM $0.016
+0.00%
$7.28 million $162,283
Jul 30, 4 AM $0.016
-0.22%
$7.28 million $164,257
Jul 30, 3 AM $0.016
-2.22%
$7.3 million $162,175
Jul 30, 2 AM $0.0164
-0.18%
$7.47 million $160,642
Jul 30, 1 AM $0.0164
+0.60%
$7.48 million $160,363
Jul 30, 12 AM $0.0163
-1.02%
$7.44 million $158,548
Jul 29, 11 PM $0.0165
+0.82%
$7.52 million $155,041
Jul 29, 10 PM $0.0164
+1.05%
$7.45 million $153,085
Jul 29, 9 PM $0.0162
+0.47%
$7.38 million $156,555
Jul 29, 8 PM $0.0161
-0.81%
$7.34 million $164,689
Jul 29, 7 PM $0.0163
-0.76%
$7.41 million $165,369
Jul 29, 6 PM $0.0164
+0.65%
$7.47 million $166,030
Jul 29, 5 PM $0.0163
+0.07%
$7.42 million $165,123
Jul 29, 4 PM $0.0163
+0.17%
$7.41 million $163,845
Jul 29, 3 PM $0.0162
-0.90%
$7.4 million $163,618
Jul 29, 2 PM $0.0164
+3.13%
$7.46 million $162,614
Jul 29, 1 PM $0.0159
+2.51%
$7.23 million $148,484