Wilder World Historical Data

WILD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.019
-0.12%
$ 8.65 million $ 197,995
Jun 9, 11 PM $ 0.019
-0.51%
$ 8.66 million $ 204,700
Jun 9, 10 PM $ 0.0191
-0.17%
$ 8.71 million $ 206,710
Jun 9, 9 PM $ 0.0191
-0.51%
$ 8.72 million $ 209,956
Jun 9, 8 PM $ 0.0192
+0.71%
$ 8.77 million $ 211,352
Jun 9, 7 PM $ 0.0191
+0.26%
$ 8.71 million $ 213,616
Jun 9, 6 PM $ 0.019
+0.10%
$ 8.67 million $ 214,121
Jun 9, 5 PM $ 0.019
+0.59%
$ 8.66 million $ 213,795
Jun 9, 4 PM $ 0.0189
-0.69%
$ 8.61 million $ 220,408
Jun 9, 3 PM $ 0.019
-0.27%
$ 8.67 million $ 251,610
Jun 9, 2 PM $ 0.0191
-0.49%
$ 8.69 million $ 311,734
Jun 9, 1 PM $ 0.0192
-0.02%
$ 8.74 million $ 334,625
Jun 9, 12 PM $ 0.0192
+1.09%
$ 8.74 million $ 339,124
Jun 9, 11 AM $ 0.019
+0.70%
$ 8.64 million $ 337,233
Jun 9, 10 AM $ 0.0188
+0.44%
$ 8.58 million $ 336,429
Jun 9, 9 AM $ 0.0187
-0.80%
$ 8.55 million $ 336,904
Jun 9, 8 AM $ 0.0189
-1.09%
$ 8.62 million $ 336,878
Jun 9, 7 AM $ 0.0191
-0.42%
$ 8.71 million $ 336,399
Jun 9, 6 AM $ 0.0192
+0.01%
$ 8.75 million $ 337,110
Jun 9, 5 AM $ 0.0192
-0.13%
$ 8.75 million $ 339,112
Jun 9, 4 AM $ 0.0192
+0.80%
$ 8.76 million $ 340,674
Jun 9, 3 AM $ 0.019
+0.30%
$ 8.69 million $ 348,077
Jun 9, 2 AM $ 0.019
-0.59%
$ 8.66 million $ 350,069
Jun 9, 1 AM $ 0.0191
+0.14%
$ 8.71 million $ 349,261
Jun 9, 12 AM $ 0.0191
+1.56%
$ 8.7 million $ 349,650
Jun 8, 11 PM $ 0.0188
-1.75%
$ 8.56 million $ 355,195
Jun 8, 10 PM $ 0.0191
-1.15%
$ 8.71 million $ 355,266
Jun 8, 9 PM $ 0.0193
+0.75%
$ 8.81 million $ 356,820
Jun 8, 8 PM $ 0.0192
+0.33%
$ 8.75 million $ 356,290
Jun 8, 7 PM $ 0.0191
+0.43%
$ 8.73 million $ 360,760
Jun 8, 6 PM $ 0.0191
+0.02%
$ 8.7 million $ 360,826
Jun 8, 5 PM $ 0.019
+1.19%
$ 8.69 million $ 363,661
Jun 8, 4 PM $ 0.0188
+0.43%
$ 8.58 million $ 359,372
Jun 8, 3 PM $ 0.0187
-2.35%
$ 8.54 million $ 327,806
Jun 8, 2 PM $ 0.0193
-6.36%
$ 8.79 million $ 275,921
Jun 8, 1 PM $ 0.0206
-0.55%
$ 9.38 million $ 236,425
Jun 8, 12 PM $ 0.0207
-0.58%
$ 9.45 million $ 235,227
Jun 8, 11 AM $ 0.0209
+0.38%
$ 9.51 million $ 229,731
Jun 8, 10 AM $ 0.0208
-0.52%
$ 9.47 million $ 233,139
Jun 8, 9 AM $ 0.0209
+0.10%
$ 9.52 million $ 233,719
Jun 8, 8 AM $ 0.0209
-1.57%
$ 9.51 million $ 240,289
Jun 8, 7 AM $ 0.0212
+0.15%
$ 9.66 million $ 240,778
Jun 8, 6 AM $ 0.0212
+0.28%
$ 9.65 million $ 241,379
Jun 8, 5 AM $ 0.0211
-1.54%
$ 9.62 million $ 238,391
Jun 8, 4 AM $ 0.0215
-1.17%
$ 9.77 million $ 236,069
Jun 8, 3 AM $ 0.0217
-0.52%
$ 9.89 million $ 226,594
Jun 8, 2 AM $ 0.0218
-0.01%
$ 9.95 million $ 224,819
Jun 8, 1 AM $ 0.0219
-1.00%
$ 9.96 million $ 223,851
Jun 8, 12 AM $ 0.0221
-1.50%
$ 10.06 million $ 221,384
Jun 7, 11 PM $ 0.0224
-0.09%
$ 10.21 million $ 205,901