Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 AM $0.0134
-2.21%
$6.15 million $139,842
Sep 30, 6 AM $0.0137
+0.03%
$6.28 million $130,934
Sep 30, 5 AM $0.0137
-0.66%
$6.28 million $129,971
Sep 30, 4 AM $0.0139
+0.46%
$6.38 million $128,162
Sep 30, 3 AM $0.0138
-0.66%
$6.35 million $126,665
Sep 30, 2 AM $0.0139
+1.66%
$6.39 million $128,900
Sep 30, 1 AM $0.0137
+1.31%
$6.29 million $133,198
Sep 30, 12 AM $0.0135
-0.33%
$6.21 million $131,030
Sep 29, 11 PM $0.0136
+0.17%
$6.23 million $130,374
Sep 29, 10 PM $0.0135
-2.43%
$6.22 million $128,472
Sep 29, 9 PM $0.0139
-0.58%
$6.37 million $126,020
Sep 29, 8 PM $0.014
+0.24%
$6.41 million $127,345
Sep 29, 7 PM $0.0139
+0.26%
$6.4 million $135,130
Sep 29, 6 PM $0.0139
-1.18%
$6.39 million $133,949
Sep 29, 5 PM $0.0141
-1.94%
$6.46 million $127,759
Sep 29, 4 PM $0.0143
+0.07%
$6.59 million $122,216
Sep 29, 3 PM $0.0143
-0.05%
$6.58 million $121,975
Sep 29, 2 PM $0.0143
-1.54%
$6.59 million $117,823
Sep 29, 1 PM $0.0146
-0.13%
$6.69 million $98,708
Sep 29, 12 PM $0.0146
+0.92%
$6.7 million $120,850
Sep 29, 11 AM $0.0145
+0.63%
$6.64 million $122,586
Sep 29, 10 AM $0.0144
-1.03%
$6.6 million $121,420
Sep 29, 9 AM $0.0145
+0.48%
$6.67 million $112,921
Sep 29, 8 AM $0.0144
-0.41%
$6.63 million $104,175
Sep 29, 7 AM $0.0145
+0.85%
$6.66 million $102,813
Sep 29, 6 AM $0.0144
-0.70%
$6.61 million $106,841
Sep 29, 5 AM $0.0145
+1.15%
$6.65 million $114,521
Sep 29, 4 AM $0.0143
-0.57%
$6.58 million $119,109
Sep 29, 3 AM $0.0144
-0.61%
$6.61 million $123,342
Sep 29, 2 AM $0.0145
-1.39%
$6.65 million $123,220
Sep 29, 1 AM $0.0147
-0.41%
$6.75 million $122,305
Sep 29, 12 AM $0.0148
+0.42%
$6.78 million $122,592
Sep 28, 11 PM $0.0147
+0.18%
$6.75 million $142,061
Sep 28, 10 PM $0.0147
+0.14%
$6.74 million $143,104
Sep 28, 9 PM $0.0146
-2.68%
$6.73 million $148,125
Sep 28, 8 PM $0.015
+4.43%
$6.91 million $147,578
Sep 28, 7 PM $0.0144
-1.28%
$6.62 million $136,482
Sep 28, 6 PM $0.0146
-0.11%
$6.7 million $136,141
Sep 28, 5 PM $0.0146
-0.08%
$6.71 million $139,133
Sep 28, 4 PM $0.0146
+0.04%
$6.71 million $147,000
Sep 28, 3 PM $0.0146
+0.13%
$6.71 million $169,739
Sep 28, 2 PM $0.0146
+0.11%
$6.7 million $187,304
Sep 28, 1 PM $0.0146
+0.09%
$6.69 million $198,321
Sep 28, 12 PM $0.0146
+0.88%
$6.69 million $162,778
Sep 28, 11 AM $0.0144
+0.78%
$6.63 million $167,516
Sep 28, 10 AM $0.0143
+0.29%
$6.58 million $197,966
Sep 28, 9 AM $0.0143
-0.65%
$6.56 million $249,708
Sep 28, 8 AM $0.0144
+0.30%
$6.61 million $252,247
Sep 28, 7 AM $0.0143
-0.76%
$6.59 million $253,082
Sep 28, 6 AM $0.0145
-2.81%
$6.64 million $255,360