Wilder World Historical Data

WILD Page 22
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0214
-0.07%
$ 9.74 million $ 190,490
4:07 PM $ 0.0214
+0.00%
$ 9.74 million $ 190,618
4:06 PM $ 0.0214
-0.01%
$ 9.74 million $ 190,651
4:05 PM $ 0.0214
-0.02%
$ 9.74 million $ 190,658
4:04 PM $ 0.0214
+0.03%
$ 9.74 million $ 190,714
4:03 PM $ 0.0214
-0.04%
$ 9.74 million $ 190,714
4:02 PM $ 0.0214
-0.01%
$ 9.74 million $ 190,733
4:01 PM $ 0.0214
+0.00%
$ 9.74 million $ 190,737
4:00 PM $ 0.0214
-0.28%
$ 9.74 million $ 190,726
3:59 PM $ 0.0215
+0.02%
$ 9.78 million $ 190,811
3:58 PM $ 0.0215
-0.03%
$ 9.78 million $ 190,871
3:57 PM $ 0.0215
+0.00%
$ 9.78 million $ 190,582
3:56 PM $ 0.0215
+0.00%
$ 9.78 million $ 190,590
3:55 PM $ 0.0215
-0.11%
$ 9.78 million $ 190,590
3:54 PM $ 0.0215
-0.03%
$ 9.79 million $ 190,694
3:53 PM $ 0.0215
+0.05%
$ 9.79 million $ 190,766
3:52 PM $ 0.0215
+0.00%
$ 9.79 million $ 190,818
3:51 PM $ 0.0215
-0.03%
$ 9.79 million $ 190,892
3:50 PM $ 0.0215
+0.03%
$ 9.79 million $ 190,921
3:49 PM $ 0.0215
+0.03%
$ 9.79 million $ 190,817
3:48 PM $ 0.0215
-0.04%
$ 9.79 million $ 190,817
3:47 PM $ 0.0215
+0.03%
$ 9.79 million $ 190,806
3:46 PM $ 0.0215
+0.00%
$ 9.79 million $ 190,747
3:45 PM $ 0.0215
-0.03%
$ 9.79 million $ 190,746
3:44 PM $ 0.0215
-0.08%
$ 9.79 million $ 190,493
3:43 PM $ 0.0215
+0.02%
$ 9.79 million $ 190,482
3:42 PM $ 0.0215
+0.00%
$ 9.79 million $ 190,211
3:41 PM $ 0.0215
+0.11%
$ 9.79 million $ 191,164
3:40 PM $ 0.0215
-0.06%
$ 9.79 million $ 191,123
3:39 PM $ 0.0215
+0.02%
$ 9.79 million $ 191,123
3:38 PM $ 0.0215
-0.05%
$ 9.79 million $ 191,071
3:37 PM $ 0.0215
-0.03%
$ 9.79 million $ 191,028
3:36 PM $ 0.0215
+0.00%
$ 9.79 million $ 190,751
3:35 PM $ 0.0215
+0.23%
$ 9.79 million $ 190,668
3:34 PM $ 0.0214
-0.16%
$ 9.77 million $ 168,179
3:33 PM $ 0.0215
-0.06%
$ 9.77 million $ 168,145
3:32 PM $ 0.0215
+0.00%
$ 9.77 million $ 168,171
3:31 PM $ 0.0215
+0.03%
$ 9.77 million $ 168,185
3:30 PM $ 0.0215
+0.08%
$ 9.77 million $ 168,185
3:29 PM $ 0.0215
+0.22%
$ 9.78 million $ 168,053
3:28 PM $ 0.0214
+0.01%
$ 9.78 million $ 190,140
3:27 PM $ 0.0214
-0.05%
$ 9.78 million $ 190,139
3:26 PM $ 0.0214
+0.07%
$ 9.78 million $ 190,124
3:25 PM $ 0.0214
-0.04%
$ 9.78 million $ 190,124
3:24 PM $ 0.0214
-0.01%
$ 9.76 million $ 190,044
3:23 PM $ 0.0214
+0.04%
$ 9.76 million $ 190,062
3:22 PM $ 0.0214
+0.00%
$ 9.76 million $ 190,121
3:21 PM $ 0.0214
-0.05%
$ 9.76 million $ 190,121
3:20 PM $ 0.0214
+0.10%
$ 9.76 million $ 190,181
3:19 PM $ 0.0214
-0.06%
$ 9.75 million $ 190,352