Wilder World Historical Data

WILD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0224
-0.09%
$ 10.21 million $ 205,901
Jun 7, 10 PM $ 0.0224
+2.63%
$ 10.22 million $ 208,109
Jun 7, 9 PM $ 0.0219
+0.48%
$ 9.96 million $ 203,236
Jun 7, 8 PM $ 0.0217
-0.39%
$ 9.91 million $ 200,281
Jun 7, 7 PM $ 0.0218
+0.52%
$ 9.95 million $ 196,634
Jun 7, 6 PM $ 0.0217
+0.07%
$ 9.9 million $ 195,859
Jun 7, 5 PM $ 0.0217
+1.36%
$ 9.89 million $ 193,395
Jun 7, 4 PM $ 0.0214
-0.20%
$ 9.76 million $ 190,664
Jun 7, 3 PM $ 0.0215
-0.06%
$ 9.78 million $ 190,811
Jun 7, 2 PM $ 0.0215
+0.32%
$ 9.78 million $ 188,210
Jun 7, 1 PM $ 0.0214
-0.29%
$ 9.75 million $ 188,836
Jun 7, 12 PM $ 0.0215
-0.36%
$ 9.8 million $ 183,837
Jun 7, 11 AM $ 0.0216
-0.62%
$ 9.83 million $ 184,059
Jun 7, 10 AM $ 0.0217
-0.55%
$ 9.89 million $ 176,645
Jun 7, 9 AM $ 0.0218
+1.94%
$ 9.95 million $ 174,798
Jun 7, 8 AM $ 0.0214
+1.42%
$ 9.74 million $ 166,400
Jun 7, 7 AM $ 0.0211
+0.26%
$ 9.61 million $ 165,469
Jun 7, 6 AM $ 0.021
+0.55%
$ 9.58 million $ 163,399
Jun 7, 5 AM $ 0.0209
+0.33%
$ 9.53 million $ 172,108
Jun 7, 4 AM $ 0.0208
+0.05%
$ 9.49 million $ 173,433
Jun 7, 3 AM $ 0.0208
-0.10%
$ 9.49 million $ 183,841
Jun 7, 2 AM $ 0.0209
+0.26%
$ 9.5 million $ 184,596
Jun 7, 1 AM $ 0.0208
+1.21%
$ 9.48 million $ 188,937
Jun 7, 12 AM $ 0.0206
+0.54%
$ 9.37 million $ 189,727
Jun 6, 11 PM $ 0.0204
+1.15%
$ 9.31 million $ 189,163
Jun 6, 10 PM $ 0.0202
+0.24%
$ 9.21 million $ 191,296
Jun 6, 9 PM $ 0.0202
+0.05%
$ 9.19 million $ 192,778
Jun 6, 8 PM $ 0.0202
-0.12%
$ 9.18 million $ 194,396
Jun 6, 7 PM $ 0.0202
+0.92%
$ 9.19 million $ 192,511
Jun 6, 6 PM $ 0.02
+2.03%
$ 9.1 million $ 192,208
Jun 6, 5 PM $ 0.0196
+0.46%
$ 8.91 million $ 189,834
Jun 6, 4 PM $ 0.0195
+0.86%
$ 8.88 million $ 184,877
Jun 6, 3 PM $ 0.0193
-0.25%
$ 8.81 million $ 192,153
Jun 6, 2 PM $ 0.0194
+1.59%
$ 8.83 million $ 204,665
Jun 6, 1 PM $ 0.0191
-0.81%
$ 8.69 million $ 204,876
Jun 6, 12 PM $ 0.0192
+1.70%
$ 8.76 million $ 206,768
Jun 6, 11 AM $ 0.0189
+0.66%
$ 8.62 million $ 217,962
Jun 6, 10 AM $ 0.0188
-1.28%
$ 8.56 million $ 224,968
Jun 6, 9 AM $ 0.019
-0.64%
$ 8.67 million $ 229,677
Jun 6, 8 AM $ 0.0192
+0.21%
$ 8.73 million $ 230,637
Jun 6, 7 AM $ 0.0191
+0.53%
$ 8.71 million $ 238,985
Jun 6, 6 AM $ 0.019
+2.44%
$ 8.67 million $ 242,555
Jun 6, 5 AM $ 0.0186
+0.13%
$ 8.46 million $ 247,444
Jun 6, 4 AM $ 0.0185
-1.76%
$ 8.45 million $ 256,095
Jun 6, 3 AM $ 0.0189
+0.06%
$ 8.6 million $ 247,659
Jun 6, 2 AM $ 0.0189
-0.47%
$ 8.59 million $ 245,289
Jun 6, 1 AM $ 0.0189
-0.49%
$ 8.63 million $ 242,236
Jun 6, 12 AM $ 0.019
+0.26%
$ 8.67 million $ 242,424
Jun 5, 11 PM $ 0.019
-1.02%
$ 8.65 million $ 248,683
Jun 5, 10 PM $ 0.0192
-2.23%
$ 8.74 million $ 249,402