Wilder World Historical Data

WILD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0159
+2.51%
$7.23 million $148,484
Jul 29, 12 PM $0.0155
+0.10%
$7.06 million $144,316
Jul 29, 11 AM $0.0155
-0.28%
$7.05 million $149,523
Jul 29, 10 AM $0.0155
-0.32%
$7.07 million $149,697
Jul 29, 9 AM $0.0156
+0.66%
$7.09 million $148,775
Jul 29, 8 AM $0.0155
-0.16%
$7.05 million $147,747
Jul 29, 7 AM $0.0155
-2.03%
$7.06 million $147,402
Jul 29, 6 AM $0.0158
+0.12%
$7.2 million $139,463
Jul 29, 5 AM $0.0158
+0.12%
$7.19 million $137,963
Jul 29, 4 AM $0.0158
+0.54%
$7.19 million $135,916
Jul 29, 3 AM $0.0157
+0.89%
$7.15 million $140,722
Jul 29, 2 AM $0.0155
+0.30%
$7.09 million $143,342
Jul 29, 1 AM $0.0155
-0.37%
$7.07 million $144,652
Jul 29, 12 AM $0.0156
+0.00%
$7.09 million $145,827
Jul 28, 11 PM $0.0156
+0.37%
$7.09 million $146,713
Jul 28, 10 PM $0.0155
-0.50%
$7.07 million $149,374
Jul 28, 9 PM $0.0156
-0.63%
$7.1 million $149,982
Jul 28, 8 PM $0.0157
-2.18%
$7.15 million $137,129
Jul 28, 7 PM $0.016
+0.16%
$7.31 million $136,745
Jul 28, 6 PM $0.016
+0.85%
$7.29 million $136,602
Jul 28, 5 PM $0.0159
-1.06%
$7.23 million $135,898
Jul 28, 4 PM $0.016
+0.84%
$7.31 million $135,255
Jul 28, 3 PM $0.0159
+1.14%
$7.25 million $135,486
Jul 28, 2 PM $0.0157
+1.14%
$7.17 million $136,186
Jul 28, 1 PM $0.0155
-0.63%
$7.09 million $137,274
Jul 28, 12 PM $0.0156
-0.46%
$7.13 million $132,804
Jul 28, 11 AM $0.0157
+0.19%
$7.16 million $126,541
Jul 28, 10 AM $0.0157
+0.08%
$7.15 million $124,675
Jul 28, 9 AM $0.0157
-0.08%
$7.14 million $119,154
Jul 28, 8 AM $0.0157
-0.07%
$7.15 million $119,517
Jul 28, 7 AM $0.0157
+0.25%
$7.15 million $131,543
Jul 28, 6 AM $0.0157
+0.25%
$7.14 million $126,715
Jul 28, 5 AM $0.0156
-0.06%
$7.12 million $138,339
Jul 28, 4 AM $0.0156
-1.91%
$7.12 million $138,668
Jul 28, 3 AM $0.0159
+0.29%
$7.26 million $134,068
Jul 28, 2 AM $0.0159
+1.50%
$7.24 million $137,593
Jul 28, 1 AM $0.0157
-0.14%
$7.14 million $132,787
Jul 28, 12 AM $0.0157
-0.50%
$7.15 million $131,890
Jul 27, 11 PM $0.0158
+0.65%
$7.18 million $131,228
Jul 27, 10 PM $0.0157
-1.86%
$7.14 million $128,554
Jul 27, 9 PM $0.016
-0.29%
$7.27 million $128,318
Jul 27, 8 PM $0.016
-0.33%
$7.29 million $132,899
Jul 27, 7 PM $0.0161
+0.35%
$7.32 million $119,917
Jul 27, 6 PM $0.016
-0.29%
$7.28 million $120,698
Jul 27, 5 PM $0.016
+0.37%
$7.3 million $134,173
Jul 27, 4 PM $0.016
+0.42%
$7.28 million $134,327
Jul 27, 3 PM $0.0159
+0.07%
$7.25 million $134,235
Jul 27, 2 PM $0.0159
-1.46%
$7.25 million $133,690
Jul 27, 1 PM $0.0161
+0.23%
$7.36 million $135,514
Jul 27, 12 PM $0.0161
+1.06%
$7.34 million $137,172