Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 6 AM $0.0145
-2.81%
$6.64 million $255,360
Sep 28, 5 AM $0.0149
+1.97%
$6.84 million $245,303
Sep 28, 4 AM $0.0146
+0.14%
$6.7 million $253,154
Sep 28, 3 AM $0.0146
-0.03%
$6.69 million $249,026
Sep 28, 2 AM $0.0146
-4.32%
$6.7 million $251,051
Sep 28, 1 AM $0.0152
-0.86%
$7 million $251,938
Sep 28, 12 AM $0.0154
+0.31%
$7.06 million $257,476
Sep 27, 11 PM $0.0153
+0.52%
$7.03 million $246,128
Sep 27, 10 PM $0.0152
-4.56%
$6.99 million $252,162
Sep 27, 9 PM $0.016
+0.07%
$7.33 million $244,813
Sep 27, 8 PM $0.0159
-0.37%
$7.32 million $248,251
Sep 27, 7 PM $0.016
+0.25%
$7.35 million $252,778
Sep 27, 6 PM $0.016
+1.81%
$7.33 million $256,099
Sep 27, 5 PM $0.0157
-1.24%
$7.2 million $256,091
Sep 27, 4 PM $0.0159
+3.96%
$7.3 million $258,127
Sep 27, 3 PM $0.0153
-2.90%
$7.03 million $234,317
Sep 27, 2 PM $0.0157
-2.04%
$7.24 million $220,104
Sep 27, 1 PM $0.0161
-0.49%
$7.39 million $203,752
Sep 27, 12 PM $0.0161
+1.33%
$7.42 million $201,326
Sep 27, 11 AM $0.0159
+10.30%
$7.32 million $192,021
Sep 27, 10 AM $0.0145
-0.07%
$6.64 million $150,962
Sep 27, 9 AM $0.0145
+0.15%
$6.65 million $149,144
Sep 27, 8 AM $0.0144
-4.47%
$6.64 million $146,848
Sep 27, 7 AM $0.0151
+0.81%
$6.95 million $143,720
Sep 27, 6 AM $0.015
+1.04%
$6.89 million $140,857
Sep 27, 5 AM $0.0148
-1.79%
$6.82 million $139,434
Sep 27, 4 AM $0.0151
-0.98%
$6.95 million $126,917
Sep 27, 3 AM $0.0153
-1.26%
$7.02 million $128,074
Sep 27, 2 AM $0.0155
-1.66%
$7.1 million $126,682
Sep 27, 1 AM $0.0157
-0.07%
$7.22 million $121,741
Sep 27, 12 AM $0.0157
+0.18%
$7.22 million $118,502
Sep 26, 11 PM $0.0157
+1.36%
$7.21 million $118,120
Sep 26, 10 PM $0.0155
+0.77%
$7.11 million $112,291
Sep 26, 9 PM $0.0154
+1.65%
$7.06 million $107,594
Sep 26, 8 PM $0.0151
-0.73%
$6.95 million $107,084
Sep 26, 7 PM $0.0153
+0.30%
$7.01 million $102,846
Sep 26, 6 PM $0.0152
+3.60%
$6.98 million $99,219
Sep 26, 5 PM $0.0147
-0.97%
$6.74 million $96,209
Sep 26, 4 PM $0.0148
+6.74%
$6.78 million $93,248
Sep 26, 3 PM $0.014
+2.51%
$6.42 million $87,132
Sep 26, 2 PM $0.0137
+1.01%
$6.3 million $87,522
Sep 26, 1 PM $0.0136
+0.98%
$6.25 million $88,297
Sep 26, 12 PM $0.0135
-1.43%
$6.19 million $91,519
Sep 26, 11 AM $0.0137
+0.87%
$6.27 million $95,062
Sep 26, 10 AM $0.0135
-0.70%
$6.22 million $96,231
Sep 26, 9 AM $0.0137
+0.26%
$6.27 million $117,630
Sep 26, 8 AM $0.0136
-0.37%
$6.25 million $134,644
Sep 26, 7 AM $0.0137
-0.37%
$6.28 million $137,702
Sep 26, 6 AM $0.0137
-0.75%
$6.29 million $136,886
Sep 26, 5 AM $0.0138
+1.16%
$6.34 million $136,832