Wilder World Historical Data

WILD Page 23
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0214
+0.00%
$ 9.76 million $ 188,769
2:12 PM $ 0.0214
-0.01%
$ 9.76 million $ 188,781
2:11 PM $ 0.0214
+0.00%
$ 9.76 million $ 188,761
2:10 PM $ 0.0214
-0.04%
$ 9.76 million $ 188,736
2:09 PM $ 0.0214
+0.01%
$ 9.76 million $ 188,891
2:08 PM $ 0.0214
-0.07%
$ 9.76 million $ 188,896
2:07 PM $ 0.0214
+0.07%
$ 9.76 million $ 188,872
2:06 PM $ 0.0214
+0.00%
$ 9.76 million $ 188,847
2:05 PM $ 0.0214
+0.04%
$ 9.76 million $ 188,847
2:04 PM $ 0.0214
+0.01%
$ 9.76 million $ 188,702
2:03 PM $ 0.0214
-0.01%
$ 9.76 million $ 188,797
2:02 PM $ 0.0214
+0.05%
$ 9.76 million $ 188,821
2:01 PM $ 0.0214
+0.01%
$ 9.76 million $ 188,806
2:00 PM $ 0.0214
+0.03%
$ 9.76 million $ 188,932
1:59 PM $ 0.0214
+0.01%
$ 9.75 million $ 188,836
1:58 PM $ 0.0214
+0.00%
$ 9.75 million $ 188,827
1:57 PM $ 0.0214
+0.03%
$ 9.75 million $ 188,827
1:56 PM $ 0.0214
+0.00%
$ 9.75 million $ 188,840
1:55 PM $ 0.0214
-0.07%
$ 9.75 million $ 188,881
1:54 PM $ 0.0214
+0.04%
$ 9.75 million $ 188,773
1:53 PM $ 0.0214
+0.00%
$ 9.75 million $ 188,838
1:52 PM $ 0.0214
+0.15%
$ 9.75 million $ 188,897
1:51 PM $ 0.0214
-0.08%
$ 9.75 million $ 188,918
1:50 PM $ 0.0214
-0.10%
$ 9.75 million $ 188,918
1:49 PM $ 0.0214
-0.02%
$ 9.75 million $ 188,841
1:48 PM $ 0.0214
+0.01%
$ 9.75 million $ 188,618
1:47 PM $ 0.0214
+0.00%
$ 9.75 million $ 188,595
1:46 PM $ 0.0214
+0.02%
$ 9.75 million $ 188,412
1:45 PM $ 0.0214
-0.03%
$ 9.75 million $ 188,317
1:44 PM $ 0.0214
+0.04%
$ 9.77 million $ 187,781
1:43 PM $ 0.0214
-0.02%
$ 9.77 million $ 187,730
1:42 PM $ 0.0214
-0.07%
$ 9.77 million $ 187,677
1:41 PM $ 0.0214
-0.06%
$ 9.77 million $ 187,677
1:40 PM $ 0.0215
+0.15%
$ 9.77 million $ 187,415
1:39 PM $ 0.0214
-0.05%
$ 9.76 million $ 187,569
1:38 PM $ 0.0214
-0.13%
$ 9.76 million $ 186,667
1:37 PM $ 0.0215
+0.14%
$ 9.76 million $ 186,689
1:36 PM $ 0.0214
+0.07%
$ 9.76 million $ 186,684
1:35 PM $ 0.0214
-0.19%
$ 9.76 million $ 186,604
1:34 PM $ 0.0215
+0.12%
$ 9.78 million $ 186,000
1:33 PM $ 0.0214
-0.04%
$ 9.78 million $ 185,988
1:32 PM $ 0.0214
+0.00%
$ 9.78 million $ 185,987
1:31 PM $ 0.0214
-0.04%
$ 9.78 million $ 185,987
1:30 PM $ 0.0214
+0.05%
$ 9.78 million $ 186,010
1:29 PM $ 0.0214
+0.02%
$ 9.76 million $ 186,068
1:28 PM $ 0.0214
+0.04%
$ 9.76 million $ 186,039
1:27 PM $ 0.0214
+0.03%
$ 9.76 million $ 186,043
1:26 PM $ 0.0214
-0.01%
$ 9.76 million $ 186,045
1:25 PM $ 0.0214
-0.05%
$ 9.76 million $ 186,045
1:24 PM $ 0.0214
+0.12%
$ 9.76 million $ 185,927