Wilder World Historical Data

WILD Page 23
Date Close Price change Market cap Trading volume
4:59 PM $0.0133
-0.15%
$6.09 million $80,821
4:58 PM $0.0133
+0.20%
$6.09 million $80,834
4:57 PM $0.0133
+0.00%
$6.09 million $80,811
4:56 PM $0.0133
-0.25%
$6.09 million $80,779
4:55 PM $0.0133
+0.25%
$6.09 million $80,701
4:54 PM $0.0133
-0.25%
$6.08 million $80,682
4:53 PM $0.0133
+0.05%
$6.08 million $80,673
4:52 PM $0.0133
+0.20%
$6.08 million $80,660
4:51 PM $0.0133
+0.00%
$6.08 million $80,641
4:50 PM $0.0133
+0.00%
$6.08 million $80,624
4:49 PM $0.0133
-0.23%
$6.08 million $80,597
4:48 PM $0.0133
-0.30%
$6.08 million $80,588
4:47 PM $0.0133
-0.26%
$6.08 million $80,555
4:46 PM $0.0134
+0.05%
$6.08 million $79,228
4:45 PM $0.0134
+0.00%
$6.08 million $79,326
4:44 PM $0.0134
-0.10%
$6.13 million $79,322
4:43 PM $0.0134
+0.05%
$6.13 million $79,293
4:42 PM $0.0134
+0.05%
$6.13 million $79,254
4:41 PM $0.0134
+0.00%
$6.13 million $79,260
4:40 PM $0.0134
+0.00%
$6.13 million $79,271
4:39 PM $0.0134
-0.10%
$6.13 million $79,283
4:38 PM $0.0134
+0.00%
$6.13 million $79,313
4:37 PM $0.0134
+0.06%
$6.13 million $79,336
4:36 PM $0.0134
+0.00%
$6.13 million $79,370
4:35 PM $0.0134
-0.05%
$6.13 million $79,416
4:34 PM $0.0134
+0.05%
$6.14 million $79,437
4:33 PM $0.0134
-0.10%
$6.14 million $79,452
4:32 PM $0.0134
+0.00%
$6.14 million $79,478
4:31 PM $0.0134
+0.00%
$6.14 million $79,449
4:30 PM $0.0134
+0.00%
$6.14 million $79,499
4:29 PM $0.0134
+0.00%
$6.14 million $79,497
4:28 PM $0.0134
+0.05%
$6.14 million $79,494
4:27 PM $0.0134
-0.05%
$6.14 million $79,493
4:26 PM $0.0134
-0.05%
$6.14 million $79,487
4:25 PM $0.0134
+0.00%
$6.14 million $79,459
4:24 PM $0.0134
+0.05%
$6.15 million $79,456
4:23 PM $0.0134
+0.00%
$6.15 million $79,436
4:22 PM $0.0134
+0.05%
$6.15 million $79,405
4:21 PM $0.0134
-0.10%
$6.15 million $79,429
4:20 PM $0.0134
+0.05%
$6.15 million $79,481
4:19 PM $0.0134
+0.00%
$6.14 million $79,536
4:18 PM $0.0134
+0.00%
$6.14 million $79,576
4:17 PM $0.0134
+0.17%
$6.14 million $79,537
4:16 PM $0.0134
-0.79%
$6.14 million $79,926
4:15 PM $0.0135
+0.08%
$6.14 million $79,611
4:14 PM $0.0135
+0.00%
$6.18 million $79,503
4:13 PM $0.0135
+0.00%
$6.18 million $79,577
4:12 PM $0.0135
-0.17%
$6.18 million $79,587
4:11 PM $0.0135
+0.12%
$6.18 million $80,066
4:10 PM $0.0135
+0.06%
$6.18 million $81,709