Wilder World Historical Data

WILD Page 23
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0351
-0.03%
$ 15.86 million $ 1.76 million
9:10 PM $ 0.0351
-0.06%
$ 15.86 million $ 1.76 million
9:09 PM $ 0.0352
+0.47%
$ 15.97 million $ 1.74 million
9:08 PM $ 0.035
-0.61%
$ 15.97 million $ 1.76 million
9:07 PM $ 0.0352
+0.00%
$ 15.97 million $ 1.76 million
9:06 PM $ 0.0352
+0.08%
$ 15.97 million $ 1.76 million
9:05 PM $ 0.0352
+0.07%
$ 15.97 million $ 1.76 million
9:04 PM $ 0.0352
-0.63%
$ 15.97 million $ 1.76 million
9:03 PM $ 0.0354
-0.83%
$ 15.97 million $ 1.76 million
9:02 PM $ 0.0357
-0.01%
$ 15.97 million $ 1.77 million
9:01 PM $ 0.0357
-0.08%
$ 15.97 million $ 1.76 million
9:00 PM $ 0.0357
-0.90%
$ 15.97 million $ 1.76 million
8:59 PM $ 0.036
-0.01%
$ 16.36 million $ 1.76 million
8:58 PM $ 0.036
-0.01%
$ 16.36 million $ 1.76 million
8:57 PM $ 0.036
+0.00%
$ 16.36 million $ 1.76 million
8:56 PM $ 0.036
+0.00%
$ 16.36 million $ 1.76 million
8:55 PM $ 0.036
+0.01%
$ 16.36 million $ 1.76 million
8:54 PM $ 0.036
-0.10%
$ 16.36 million $ 1.76 million
8:53 PM $ 0.0361
-0.08%
$ 16.36 million $ 1.76 million
8:52 PM $ 0.0361
+0.00%
$ 16.36 million $ 1.76 million
8:51 PM $ 0.0361
+0.02%
$ 16.36 million $ 1.76 million
8:50 PM $ 0.0361
+0.05%
$ 16.36 million $ 1.76 million
8:49 PM $ 0.0361
-0.30%
$ 16.38 million $ 1.76 million
8:48 PM $ 0.0362
+0.04%
$ 16.38 million $ 1.77 million
8:47 PM $ 0.0362
+0.01%
$ 16.38 million $ 1.77 million
8:46 PM $ 0.0362
+0.00%
$ 16.38 million $ 1.77 million
8:45 PM $ 0.0362
-0.02%
$ 16.38 million $ 1.77 million
8:44 PM $ 0.0362
-0.02%
$ 16.43 million $ 1.77 million
8:43 PM $ 0.0362
-0.48%
$ 16.43 million $ 1.78 million
8:42 PM $ 0.0364
-0.30%
$ 16.43 million $ 1.77 million
8:41 PM $ 0.0365
-0.11%
$ 16.43 million $ 1.77 million
8:40 PM $ 0.0365
-0.01%
$ 16.43 million $ 1.77 million
8:39 PM $ 0.0365
-0.03%
$ 16.58 million $ 1.77 million
8:38 PM $ 0.0366
-0.02%
$ 16.58 million $ 1.77 million
8:37 PM $ 0.0366
-0.02%
$ 16.58 million $ 1.77 million
8:36 PM $ 0.0366
+0.01%
$ 16.58 million $ 1.77 million
8:35 PM $ 0.0366
-0.07%
$ 16.58 million $ 1.77 million
8:34 PM $ 0.0366
-0.09%
$ 16.61 million $ 1.77 million
8:33 PM $ 0.0366
+0.12%
$ 16.61 million $ 1.77 million
8:32 PM $ 0.0366
-0.01%
$ 16.61 million $ 1.77 million
8:31 PM $ 0.0366
+0.00%
$ 16.61 million $ 1.77 million
8:30 PM $ 0.0366
-0.01%
$ 16.61 million $ 1.77 million
8:29 PM $ 0.0366
+1.15%
$ 16.61 million $ 1.77 million
8:28 PM $ 0.0362
+0.04%
$ 16.61 million $ 1.75 million
8:27 PM $ 0.0362
-0.01%
$ 16.61 million $ 1.75 million
8:26 PM $ 0.0362
-0.18%
$ 16.61 million $ 1.75 million
8:25 PM $ 0.0363
-0.02%
$ 16.61 million $ 1.75 million
8:24 PM $ 0.0363
-1.52%
$ 16.47 million $ 1.76 million
8:23 PM $ 0.0369
-0.19%
$ 16.47 million $ 1.76 million
8:22 PM $ 0.0369
-0.04%
$ 16.47 million $ 1.76 million