Wilder World Historical Data

WILD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.321
-0.65%
$80.71 million $605,552
Jul 19, 2023 $0.323
-1.12%
$81.18 million $515,036
Jul 18, 2023 $0.327
-0.65%
$82.13 million $362,743
Jul 17, 2023 $0.329
-0.17%
$127.22 million $351,925
Jul 16, 2023 $0.329
-2.39%
$127.45 million $650,845
Jul 15, 2023 $0.337
-1.59%
$130.56 million $380,881
Jul 14, 2023 $0.343
-5.13%
$132.63 million $512,610
Jul 13, 2023 $0.361
+6.53%
$139.8 million $480,380
Jul 12, 2023 $0.339
+0.79%
$131.24 million $573,732
Jul 11, 2023 $0.336
+0.05%
$130.22 million $445,283
Jul 10, 2023 $0.336
-0.55%
$130.16 million $402,273
Jul 9, 2023 $0.338
+1.03%
$130.88 million $392,916
Jul 8, 2023 $0.335
+0.45%
$129.55 million $763,152
Jul 7, 2023 $0.333
+5.17%
$128.94 million $416,832
Jul 6, 2023 $0.317
-3.75%
$122.6 million $389,425
Jul 5, 2023 $0.329
-5.06%
$127.34 million $395,620
Jul 4, 2023 $0.346
-3.12%
$134.15 million $491,883
Jul 3, 2023 $0.358
-3.11%
$138.44 million $489,180
Jul 2, 2023 $0.369
-0.67%
$142.87 million $303,543
Jul 1, 2023 $0.371
-5.18%
$143.84 million $395,382
Jun 30, 2023 $0.392
+4.85%
$151.69 million $436,111
Jun 29, 2023 $0.374
+1.65%
$144.68 million $557,946
Jun 28, 2023 $0.368
-5.21%
$142.33 million $330,594
Jun 27, 2023 $0.388
+4.76%
$150.16 million $396,423
Jun 26, 2023 $0.37
+1.40%
$143.33 million $1.1 million
Jun 25, 2023 $0.365
+1.03%
$141.34 million $442,021
Jun 24, 2023 $0.361
-0.98%
$139.9 million $378,139
Jun 23, 2023 $0.365
+1.35%
$141.25 million $456,600
Jun 22, 2023 $0.359
-10.15%
$139.19 million $586,972
Jun 21, 2023 $0.4
+3.89%
$154.92 million $552,916
Jun 20, 2023 $0.385
+6.66%
$149.11 million $461,898
Jun 19, 2023 $0.361
+3.63%
$139.81 million $401,522
Jun 18, 2023 $0.348
-4.01%
$134.92 million $375,608
Jun 17, 2023 $0.363
+1.61%
$140.58 million $417,841
Jun 16, 2023 $0.357
+11.63%
$138.3 million $440,548
Jun 15, 2023 $0.32
-2.83%
$123.9 million $412,326
Jun 14, 2023 $0.329
-4.91%
$127.5 million $797,738
Jun 13, 2023 $0.346
-1.24%
$134.04 million $527,903
Jun 12, 2023 $0.351
-2.94%
$135.73 million $536,693
Jun 11, 2023 $0.361
+4.24%
$139.85 million $474,239
Jun 10, 2023 $0.346
-9.17%
$134.14 million $797,837
Jun 9, 2023 $0.381
-11.00%
$147.7 million $618,758
Jun 8, 2023 $0.429
+2.87%
$165.93 million $748,050
Jun 7, 2023 $0.417
-10.82%
$161.34 million $1.73 million
Jun 6, 2023 $0.467
+2.63%
$180.96 million $2.08 million
Jun 5, 2023 $0.456
-14.71%
$176.62 million $6.02 million
Jun 4, 2023 $0.535
-1.68%
$207.1 million $1.56 million
Jun 3, 2023 $0.544
+19.90%
$210.66 million $1.92 million
Jun 2, 2023 $0.454
+3.73%
$175.76 million $1.17 million
Jun 1, 2023 $0.437
+5.98%
$169.4 million $2.22 million