Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2023 $0.213
-1.06%
$57.35 million $342,733
Sep 19, 2023 $0.215
+3.93%
$57.98 million $342,194
Sep 18, 2023 $0.207
+2.53%
$55.79 million $516,237
Sep 17, 2023 $0.202
-1.02%
$54.37 million $233,251
Sep 16, 2023 $0.204
-0.54%
$54.94 million $443,666
Sep 15, 2023 $0.205
-0.71%
$55.26 million $385,570
Sep 14, 2023 $0.206
-0.89%
$55.66 million $327,564
Sep 13, 2023 $0.208
-2.64%
$56.17 million $321,247
Sep 12, 2023 $0.214
+0.50%
$57.69 million $475,969
Sep 11, 2023 $0.213
-4.03%
$57.41 million $460,418
Sep 10, 2023 $0.222
-0.83%
$59.81 million $306,449
Sep 9, 2023 $0.224
-0.64%
$60.31 million $268,333
Sep 8, 2023 $0.225
-1.37%
$60.71 million $263,911
Sep 7, 2023 $0.228
-2.08%
$61.56 million $303,142
Sep 6, 2023 $0.233
-0.91%
$62.88 million $332,745
Sep 5, 2023 $0.235
+2.35%
$63.45 million $375,647
Sep 4, 2023 $0.23
+0.02%
$61.99 million $389,287
Sep 3, 2023 $0.23
-1.52%
$61.98 million $367,409
Sep 2, 2023 $0.233
+0.74%
$62.93 million $350,528
Sep 1, 2023 $0.232
-1.52%
$62.46 million $465,450
Aug 31, 2023 $0.235
-3.29%
$63.42 million $295,416
Aug 30, 2023 $0.243
-4.61%
$61.81 million $400,266
Aug 29, 2023 $0.255
+2.75%
$64.79 million $561,682
Aug 28, 2023 $0.248
-1.85%
$63.05 million $363,970
Aug 27, 2023 $0.253
+0.42%
$64.24 million $304,478
Aug 26, 2023 $0.252
+0.34%
$63.94 million $358,827
Aug 25, 2023 $0.251
-4.57%
$63.72 million $518,241
Aug 24, 2023 $0.263
-1.97%
$66.77 million $377,268
Aug 23, 2023 $0.268
+3.88%
$68.1 million $334,718
Aug 22, 2023 $0.258
-2.59%
$65.54 million $392,999
Aug 21, 2023 $0.265
-3.79%
$67.27 million $425,059
Aug 20, 2023 $0.275
+3.04%
$69.92 million $467,402
Aug 19, 2023 $0.267
+4.00%
$67.86 million $725,533
Aug 18, 2023 $0.257
-3.51%
$65.25 million $772,734
Aug 17, 2023 $0.266
-3.37%
$67.62 million $658,289
Aug 16, 2023 $0.275
-2.08%
$69.98 million $549,078
Aug 15, 2023 $0.281
-1.79%
$71.48 million $311,991
Aug 14, 2023 $0.286
-0.64%
$72.73 million $362,693
Aug 13, 2023 $0.288
+2.08%
$73.2 million $513,913
Aug 12, 2023 $0.282
+2.05%
$71.68 million $426,727
Aug 11, 2023 $0.277
-0.80%
$70.23 million $445,512
Aug 9, 2023 $0.281
-1.00%
$70.78 million $434,827
Aug 8, 2023 $0.284
+2.49%
$71.48 million $689,470
Aug 7, 2023 $0.277
-5.17%
$69.75 million $640,254
Aug 6, 2023 $0.292
-2.78%
$73.56 million $365,287
Aug 5, 2023 $0.301
+0.33%
$75.67 million $484,112
Aug 4, 2023 $0.3
-1.45%
$75.42 million $457,590
Aug 3, 2023 $0.304
-1.37%
$76.48 million $388,193
Aug 2, 2023 $0.308
-3.16%
$77.51 million $587,912
Aug 1, 2023 $0.318
-0.73%
$80.03 million $545,819