Wilder World Historical Data

WILD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.0161
+1.06%
$7.34 million $137,172
Jul 27, 11 AM $0.0159
-0.59%
$7.26 million $134,813
Jul 27, 10 AM $0.016
-0.08%
$7.31 million $134,551
Jul 27, 9 AM $0.016
-0.13%
$7.29 million $132,442
Jul 27, 8 AM $0.016
+0.39%
$7.3 million $131,179
Jul 27, 7 AM $0.016
+0.42%
$7.28 million $124,647
Jul 27, 6 AM $0.0159
-1.56%
$7.25 million $123,191
Jul 27, 5 AM $0.0162
+0.10%
$7.36 million $110,951
Jul 27, 4 AM $0.0161
+0.39%
$7.35 million $110,749
Jul 27, 3 AM $0.0161
-1.43%
$7.32 million $110,606
Jul 27, 2 AM $0.0163
-0.07%
$7.43 million $107,059
Jul 27, 1 AM $0.0163
+0.30%
$7.44 million $107,218
Jul 27, 12 AM $0.0163
-1.13%
$7.42 million $107,835
Jul 26, 11 PM $0.0165
+0.23%
$7.5 million $108,248
Jul 26, 10 PM $0.0164
+1.47%
$7.48 million $107,125
Jul 26, 9 PM $0.0162
-1.73%
$7.38 million $106,747
Jul 26, 8 PM $0.0165
+0.05%
$7.5 million $102,476
Jul 26, 7 PM $0.0165
-0.51%
$7.5 million $102,671
Jul 26, 6 PM $0.0165
+0.05%
$7.54 million $100,664
Jul 26, 5 PM $0.0165
-0.17%
$7.54 million $101,862
Jul 26, 4 PM $0.0166
+0.24%
$7.55 million $118,185
Jul 26, 3 PM $0.0165
+0.57%
$7.53 million $139,685
Jul 26, 2 PM $0.0164
+0.70%
$7.49 million $147,631
Jul 26, 1 PM $0.0163
-0.08%
$7.44 million $144,089
Jul 26, 12 PM $0.0163
+0.17%
$7.44 million $142,319
Jul 26, 11 AM $0.0163
-0.06%
$7.43 million $142,923
Jul 26, 10 AM $0.0163
-0.08%
$7.44 million $142,490
Jul 26, 9 AM $0.0163
+0.23%
$7.45 million $142,632
Jul 26, 8 AM $0.0163
+0.11%
$7.43 million $145,068
Jul 26, 7 AM $0.0163
-0.21%
$7.43 million $145,559
Jul 26, 6 AM $0.0163
+0.36%
$7.44 million $145,730
Jul 26, 5 AM $0.0163
-0.32%
$7.41 million $144,912
Jul 26, 4 AM $0.0163
+0.23%
$7.44 million $144,236
Jul 26, 3 AM $0.0163
+0.07%
$7.42 million $143,905
Jul 26, 2 AM $0.0163
+0.18%
$7.42 million $144,497
Jul 26, 1 AM $0.0162
+0.20%
$7.4 million $145,087
Jul 26, 12 AM $0.0162
+0.18%
$7.39 million $144,558
Jul 25, 11 PM $0.0162
+0.07%
$7.38 million $144,826
Jul 25, 10 PM $0.0162
+0.00%
$7.37 million $146,582
Jul 25, 9 PM $0.0162
+0.22%
$7.37 million $147,412
Jul 25, 8 PM $0.0161
-0.05%
$7.35 million $148,364
Jul 25, 7 PM $0.0161
+0.06%
$7.36 million $152,354
Jul 25, 6 PM $0.0161
+0.60%
$7.35 million $161,502
Jul 25, 5 PM $0.016
+2.13%
$7.31 million $175,236
Jul 25, 4 PM $0.0157
-3.73%
$7.16 million $160,559
Jul 25, 3 PM $0.0163
-1.04%
$7.43 million $154,601
Jul 25, 2 PM $0.0165
-0.07%
$7.51 million $146,998
Jul 25, 1 PM $0.0165
+0.10%
$7.52 million $150,910
Jul 25, 12 PM $0.0165
-0.35%
$7.51 million $150,219
Jul 25, 11 AM $0.0165
-0.01%
$7.54 million $150,075