Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 AM $0.0138
+1.16%
$6.34 million $136,832
Sep 26, 4 AM $0.0136
+1.00%
$6.26 million $136,894
Sep 26, 3 AM $0.0135
+1.24%
$6.2 million $138,254
Sep 26, 2 AM $0.0133
+0.44%
$6.12 million $138,959
Sep 26, 1 AM $0.0133
-1.49%
$6.1 million $143,097
Sep 26, 12 AM $0.0135
+0.61%
$6.2 million $141,527
Sep 25, 11 PM $0.0134
+0.06%
$6.16 million $143,813
Sep 25, 10 PM $0.0134
+0.82%
$6.16 million $143,509
Sep 25, 9 PM $0.0133
-1.96%
$6.12 million $143,230
Sep 25, 8 PM $0.0136
-0.34%
$6.24 million $135,405
Sep 25, 7 PM $0.0136
-0.51%
$6.26 million $135,710
Sep 25, 6 PM $0.0137
+0.24%
$6.3 million $135,611
Sep 25, 5 PM $0.0137
+0.14%
$6.29 million $135,947
Sep 25, 4 PM $0.0137
+2.60%
$6.28 million $144,442
Sep 25, 3 PM $0.0133
-0.23%
$6.12 million $147,240
Sep 25, 2 PM $0.0134
-0.20%
$6.14 million $150,909
Sep 25, 1 PM $0.0134
+1.04%
$6.15 million $151,931
Sep 25, 12 PM $0.0133
+0.15%
$6.09 million $151,819
Sep 25, 11 AM $0.0132
+1.16%
$6.08 million $147,762
Sep 25, 10 AM $0.0131
+0.69%
$6.01 million $146,361
Sep 25, 9 AM $0.013
-2.80%
$5.96 million $143,489
Sep 25, 8 AM $0.0134
+1.52%
$6.13 million $109,116
Sep 25, 7 AM $0.0132
-0.33%
$6.04 million $112,010
Sep 25, 6 AM $0.0132
-1.76%
$6.06 million $113,201
Sep 25, 5 AM $0.0135
+2.94%
$6.19 million $113,915
Sep 25, 4 AM $0.0131
-1.46%
$6.01 million $114,890
Sep 25, 3 AM $0.0133
-0.64%
$6.09 million $111,895
Sep 25, 2 AM $0.0134
-1.58%
$6.13 million $111,542
Sep 25, 1 AM $0.0136
-1.43%
$6.23 million $108,309
Sep 25, 12 AM $0.0138
+1.75%
$6.32 million $113,054
Sep 24, 11 PM $0.0135
+0.81%
$6.21 million $110,268
Sep 24, 10 PM $0.0134
+0.07%
$6.17 million $109,798
Sep 24, 9 PM $0.0134
-1.62%
$6.16 million $109,774
Sep 24, 8 PM $0.0136
+0.45%
$6.25 million $115,343
Sep 24, 7 PM $0.0136
+0.21%
$6.22 million $117,341
Sep 24, 6 PM $0.0135
-0.92%
$6.21 million $123,930
Sep 24, 5 PM $0.0137
+1.56%
$6.27 million $122,662
Sep 24, 4 PM $0.0134
-1.64%
$6.17 million $113,892
Sep 24, 3 PM $0.0137
-1.14%
$6.27 million $110,551
Sep 24, 2 PM $0.0138
+0.01%
$6.35 million $87,885
Sep 24, 1 PM $0.0138
+0.52%
$6.33 million $96,129
Sep 24, 12 PM $0.0137
-0.08%
$6.3 million $95,206
Sep 24, 11 AM $0.0137
+0.28%
$6.31 million $114,943
Sep 24, 10 AM $0.0137
-0.33%
$6.28 million $114,095
Sep 24, 9 AM $0.0137
-1.44%
$6.3 million $115,599
Sep 24, 8 AM $0.0139
+3.84%
$6.39 million $112,798
Sep 24, 7 AM $0.0134
-0.06%
$6.15 million $105,839
Sep 24, 6 AM $0.0134
+0.15%
$6.16 million $106,597
Sep 24, 5 AM $0.0134
-0.47%
$6.15 million $107,860
Sep 24, 4 AM $0.0135
+0.03%
$6.18 million $109,475