Wilder World Historical Data

WILD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0192
-2.23%
$ 8.74 million $ 249,402
Jun 5, 9 PM $ 0.0196
-0.03%
$ 8.93 million $ 248,057
Jun 5, 8 PM $ 0.0196
+1.03%
$ 8.93 million $ 245,642
Jun 5, 7 PM $ 0.0194
+0.81%
$ 8.84 million $ 244,341
Jun 5, 6 PM $ 0.0193
-1.56%
$ 8.77 million $ 241,500
Jun 5, 5 PM $ 0.0196
-0.17%
$ 8.91 million $ 245,222
Jun 5, 4 PM $ 0.0196
+0.29%
$ 8.93 million $ 248,459
Jun 5, 3 PM $ 0.0195
+0.49%
$ 8.9 million $ 254,667
Jun 5, 2 PM $ 0.0195
-1.41%
$ 8.86 million $ 245,624
Jun 5, 1 PM $ 0.0198
-0.96%
$ 9.01 million $ 258,406
Jun 5, 12 PM $ 0.02
+0.64%
$ 9.1 million $ 258,084
Jun 5, 11 AM $ 0.0198
+3.12%
$ 9.04 million $ 246,884
Jun 5, 10 AM $ 0.0193
-1.79%
$ 8.77 million $ 241,514
Jun 5, 9 AM $ 0.0196
+2.72%
$ 8.93 million $ 242,038
Jun 5, 8 AM $ 0.0191
-0.50%
$ 8.69 million $ 239,050
Jun 5, 7 AM $ 0.0192
+1.24%
$ 8.73 million $ 239,737
Jun 5, 6 AM $ 0.0189
-2.23%
$ 8.63 million $ 241,657
Jun 5, 5 AM $ 0.0194
-2.02%
$ 8.82 million $ 234,462
Jun 5, 4 AM $ 0.0198
+0.37%
$ 9.01 million $ 234,294
Jun 5, 3 AM $ 0.0197
-0.28%
$ 8.97 million $ 259,627
Jun 5, 2 AM $ 0.0197
-0.96%
$ 8.99 million $ 271,967
Jun 5, 1 AM $ 0.0199
-0.67%
$ 9.08 million $ 276,774
Jun 5, 12 AM $ 0.0201
-0.25%
$ 9.14 million $ 295,859
Jun 4, 11 PM $ 0.0201
+0.37%
$ 9.17 million $ 293,649
Jun 4, 10 PM $ 0.02
-2.45%
$ 9.13 million $ 308,359
Jun 4, 9 PM $ 0.0206
-0.43%
$ 9.36 million $ 333,868
Jun 4, 8 PM $ 0.0206
-0.51%
$ 9.41 million $ 335,695
Jun 4, 7 PM $ 0.0208
+0.39%
$ 9.45 million $ 338,888
Jun 4, 6 PM $ 0.0207
+0.63%
$ 9.41 million $ 356,209
Jun 4, 5 PM $ 0.0205
-3.39%
$ 9.36 million $ 379,908
Jun 4, 4 PM $ 0.0213
+1.39%
$ 9.69 million $ 382,540
Jun 4, 3 PM $ 0.021
+3.00%
$ 9.59 million $ 357,647
Jun 4, 2 PM $ 0.0204
+1.74%
$ 9.31 million $ 373,321
Jun 4, 1 PM $ 0.0201
+0.74%
$ 9.15 million $ 359,746
Jun 4, 12 PM $ 0.0199
+2.38%
$ 9.09 million $ 363,235
Jun 4, 11 AM $ 0.0195
-0.35%
$ 8.88 million $ 360,700
Jun 4, 10 AM $ 0.0195
-0.39%
$ 8.91 million $ 362,672
Jun 4, 9 AM $ 0.0196
-0.98%
$ 8.94 million $ 362,475
Jun 4, 8 AM $ 0.0198
-0.61%
$ 9.03 million $ 362,254
Jun 4, 7 AM $ 0.0199
+2.67%
$ 9.08 million $ 363,119
Jun 4, 6 AM $ 0.0193
+2.59%
$ 8.81 million $ 335,046
Jun 4, 5 AM $ 0.0188
-2.93%
$ 8.59 million $ 333,136
Jun 4, 4 AM $ 0.0194
+1.31%
$ 8.85 million $ 342,589
Jun 4, 3 AM $ 0.0193
-0.12%
$ 8.8 million $ 336,046
Jun 4, 2 AM $ 0.0193
+1.95%
$ 8.79 million $ 306,781
Jun 4, 1 AM $ 0.0189
-1.90%
$ 8.62 million $ 288,938
Jun 4, 12 AM $ 0.0192
+0.52%
$ 8.76 million $ 294,126
Jun 3, 11 PM $ 0.0191
-0.70%
$ 8.72 million $ 285,947
Jun 3, 10 PM $ 0.0193
-4.72%
$ 8.78 million $ 293,289
Jun 3, 9 PM $ 0.0202
+2.75%
$ 9.21 million $ 270,020