Wilder World Historical Data

WILD Page 24
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0213
+0.05%
$ 9.78 million $ 183,587
12:26 PM $ 0.0213
-0.02%
$ 9.78 million $ 183,563
12:25 PM $ 0.0213
-0.11%
$ 9.78 million $ 183,501
12:24 PM $ 0.0213
-0.46%
$ 9.72 million $ 183,501
12:23 PM $ 0.0214
+0.00%
$ 9.72 million $ 184,152
12:22 PM $ 0.0214
+0.00%
$ 9.72 million $ 184,218
12:21 PM $ 0.0214
+0.03%
$ 9.72 million $ 184,228
12:20 PM $ 0.0214
+0.00%
$ 9.72 million $ 184,219
12:19 PM $ 0.0214
-0.16%
$ 9.77 million $ 184,219
12:18 PM $ 0.0215
-0.01%
$ 9.77 million $ 184,357
12:17 PM $ 0.0215
+0.03%
$ 9.77 million $ 184,335
12:16 PM $ 0.0215
-0.01%
$ 9.77 million $ 184,314
12:15 PM $ 0.0215
-0.33%
$ 9.77 million $ 184,232
12:14 PM $ 0.0215
+0.05%
$ 9.81 million $ 184,249
12:13 PM $ 0.0215
-0.06%
$ 9.81 million $ 184,182
12:12 PM $ 0.0215
+0.01%
$ 9.81 million $ 184,182
12:11 PM $ 0.0215
-0.04%
$ 9.81 million $ 184,171
12:10 PM $ 0.0216
+0.04%
$ 9.81 million $ 184,282
12:09 PM $ 0.0215
-0.03%
$ 9.81 million $ 184,095
12:08 PM $ 0.0215
+0.00%
$ 9.81 million $ 184,095
12:07 PM $ 0.0216
+0.00%
$ 9.81 million $ 184,114
12:06 PM $ 0.0216
+0.00%
$ 9.81 million $ 184,038
12:05 PM $ 0.0216
-0.02%
$ 9.81 million $ 184,011
12:04 PM $ 0.0216
-0.11%
$ 9.82 million $ 184,228
12:03 PM $ 0.0216
+0.00%
$ 9.82 million $ 184,228
12:02 PM $ 0.0216
+0.00%
$ 9.82 million $ 184,232
12:01 PM $ 0.0216
+0.00%
$ 9.82 million $ 184,122
12:00 PM $ 0.0216
-0.01%
$ 9.82 million $ 184,120
11:59 AM $ 0.0216
+0.00%
$ 9.83 million $ 184,059
11:58 AM $ 0.0216
-0.04%
$ 9.83 million $ 184,059
11:57 AM $ 0.0216
+0.06%
$ 9.83 million $ 184,019
11:56 AM $ 0.0216
-0.04%
$ 9.83 million $ 183,980
11:55 AM $ 0.0216
-0.13%
$ 9.83 million $ 183,962
11:54 AM $ 0.0216
+0.01%
$ 9.84 million $ 183,696
11:53 AM $ 0.0216
+0.00%
$ 9.84 million $ 183,723
11:52 AM $ 0.0216
-0.01%
$ 9.84 million $ 183,770
11:51 AM $ 0.0216
+0.00%
$ 9.84 million $ 183,925
11:50 AM $ 0.0216
+0.02%
$ 9.84 million $ 183,925
11:49 AM $ 0.0216
+0.01%
$ 9.84 million $ 183,976
11:48 AM $ 0.0216
+0.01%
$ 9.84 million $ 183,976
11:47 AM $ 0.0216
-0.01%
$ 9.84 million $ 183,960
11:46 AM $ 0.0216
+0.01%
$ 9.84 million $ 183,909
11:45 AM $ 0.0216
+0.08%
$ 9.84 million $ 183,566
11:44 AM $ 0.0216
-0.01%
$ 9.83 million $ 183,566
11:43 AM $ 0.0216
+0.00%
$ 9.83 million $ 183,594
11:42 AM $ 0.0216
+0.00%
$ 9.83 million $ 183,644
11:41 AM $ 0.0216
+0.00%
$ 9.83 million $ 183,652
11:40 AM $ 0.0216
+0.14%
$ 9.83 million $ 183,410
11:39 AM $ 0.0215
+0.04%
$ 9.82 million $ 183,410
11:38 AM $ 0.0215
-0.03%
$ 9.82 million $ 182,544