Wilder World Historical Data

WILD Page 24
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0344
-0.14%
$ 15.63 million $ 1.73 million
10:02 PM $ 0.0345
-0.09%
$ 15.63 million $ 1.73 million
10:01 PM $ 0.0345
-0.07%
$ 15.63 million $ 1.73 million
10:00 PM $ 0.0346
-0.01%
$ 15.63 million $ 1.73 million
9:59 PM $ 0.0346
+0.96%
$ 15.69 million $ 1.71 million
9:58 PM $ 0.0343
+0.02%
$ 15.69 million $ 1.71 million
9:57 PM $ 0.0342
-0.01%
$ 15.69 million $ 1.71 million
9:56 PM $ 0.0342
+0.00%
$ 15.69 million $ 1.71 million
9:55 PM $ 0.0342
-0.10%
$ 15.69 million $ 1.71 million
9:54 PM $ 0.0343
-1.56%
$ 15.56 million $ 1.71 million
9:53 PM $ 0.0348
-0.41%
$ 15.56 million $ 1.74 million
9:52 PM $ 0.035
+0.00%
$ 15.56 million $ 1.74 million
9:51 PM $ 0.035
+0.00%
$ 15.56 million $ 1.74 million
9:50 PM $ 0.035
+0.00%
$ 15.56 million $ 1.74 million
9:49 PM $ 0.035
-0.80%
$ 15.87 million $ 1.75 million
9:48 PM $ 0.0352
+0.20%
$ 15.87 million $ 1.75 million
9:47 PM $ 0.0352
+0.00%
$ 15.87 million $ 1.75 million
9:46 PM $ 0.0352
+0.00%
$ 15.87 million $ 1.75 million
9:45 PM $ 0.0352
+0.01%
$ 15.87 million $ 1.75 million
9:44 PM $ 0.0352
+0.00%
$ 15.96 million $ 1.75 million
9:43 PM $ 0.0352
-0.10%
$ 15.96 million $ 1.75 million
9:42 PM $ 0.0352
+0.00%
$ 15.96 million $ 1.75 million
9:41 PM $ 0.0352
+0.00%
$ 15.96 million $ 1.75 million
9:40 PM $ 0.0352
+0.00%
$ 15.96 million $ 1.75 million
9:39 PM $ 0.0352
+1.34%
$ 15.98 million $ 1.73 million
9:38 PM $ 0.0347
+0.06%
$ 15.98 million $ 1.73 million
9:37 PM $ 0.0347
-0.01%
$ 15.98 million $ 1.73 million
9:36 PM $ 0.0347
+0.17%
$ 15.98 million $ 1.73 million
9:35 PM $ 0.0347
+0.11%
$ 15.98 million $ 1.73 million
9:34 PM $ 0.0346
+1.40%
$ 15.71 million $ 1.73 million
9:33 PM $ 0.0341
+0.07%
$ 15.71 million $ 1.71 million
9:32 PM $ 0.0341
+0.00%
$ 15.71 million $ 1.71 million
9:31 PM $ 0.0341
-0.03%
$ 15.71 million $ 1.71 million
9:30 PM $ 0.0341
+0.00%
$ 15.71 million $ 1.71 million
9:29 PM $ 0.0341
-1.54%
$ 15.49 million $ 1.73 million
9:28 PM $ 0.0347
-0.13%
$ 15.49 million $ 1.73 million
9:27 PM $ 0.0347
-0.05%
$ 15.49 million $ 1.73 million
9:26 PM $ 0.0347
-0.03%
$ 15.49 million $ 1.73 million
9:25 PM $ 0.0347
+0.01%
$ 15.49 million $ 1.73 million
9:24 PM $ 0.0347
-0.72%
$ 15.76 million $ 1.73 million
9:23 PM $ 0.035
-0.18%
$ 15.76 million $ 1.74 million
9:22 PM $ 0.035
+0.00%
$ 15.76 million $ 1.74 million
9:21 PM $ 0.035
+0.00%
$ 15.76 million $ 1.74 million
9:20 PM $ 0.035
-0.06%
$ 15.76 million $ 1.74 million
9:19 PM $ 0.035
+0.33%
$ 15.91 million $ 1.74 million
9:18 PM $ 0.0349
-0.03%
$ 15.91 million $ 1.74 million
9:17 PM $ 0.0349
+0.00%
$ 15.91 million $ 1.74 million
9:16 PM $ 0.0349
+0.01%
$ 15.91 million $ 1.74 million
9:15 PM $ 0.0349
+0.01%
$ 15.91 million $ 1.74 million
9:14 PM $ 0.0349
-0.60%
$ 15.86 million $ 1.75 million