Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.321
+0.90%
$80.64 million $612,718
Jul 30, 2023 $0.318
+1.42%
$79.92 million $617,017
Jul 29, 2023 $0.313
+0.89%
$78.77 million $515,141
Jul 28, 2023 $0.31
-1.79%
$78.08 million $599,340
Jul 27, 2023 $0.316
+3.52%
$79.52 million $515,469
Jul 26, 2023 $0.305
+0.91%
$76.81 million $340,913
Jul 25, 2023 $0.303
-0.95%
$76.13 million $337,983
Jul 24, 2023 $0.306
-1.08%
$76.94 million $360,545
Jul 23, 2023 $0.309
-0.54%
$77.77 million $635,645
Jul 22, 2023 $0.311
-1.67%
$78.2 million $677,833
Jul 21, 2023 $0.316
-1.46%
$79.53 million $399,140
Jul 20, 2023 $0.321
-0.65%
$80.71 million $605,552
Jul 19, 2023 $0.323
-1.12%
$81.18 million $515,036
Jul 18, 2023 $0.327
-0.65%
$82.13 million $362,743
Jul 17, 2023 $0.329
-0.17%
$127.22 million $351,925
Jul 16, 2023 $0.329
-2.39%
$127.45 million $650,845
Jul 15, 2023 $0.337
-1.59%
$130.56 million $380,881
Jul 14, 2023 $0.343
-5.13%
$132.63 million $512,610
Jul 13, 2023 $0.361
+6.53%
$139.8 million $480,380
Jul 12, 2023 $0.339
+0.79%
$131.24 million $573,732
Jul 11, 2023 $0.336
+0.05%
$130.22 million $445,283
Jul 10, 2023 $0.336
-0.55%
$130.16 million $402,273
Jul 9, 2023 $0.338
+1.03%
$130.88 million $392,916
Jul 8, 2023 $0.335
+0.45%
$129.55 million $763,152
Jul 7, 2023 $0.333
+5.17%
$128.94 million $416,832
Jul 6, 2023 $0.317
-3.75%
$122.6 million $389,425
Jul 5, 2023 $0.329
-5.06%
$127.34 million $395,620
Jul 4, 2023 $0.346
-3.12%
$134.15 million $491,883
Jul 3, 2023 $0.358
-3.11%
$138.44 million $489,180
Jul 2, 2023 $0.369
-0.67%
$142.87 million $303,543
Jul 1, 2023 $0.371
-5.18%
$143.84 million $395,382
Jun 30, 2023 $0.392
+4.85%
$151.69 million $436,111
Jun 29, 2023 $0.374
+1.65%
$144.68 million $557,946
Jun 28, 2023 $0.368
-5.21%
$142.33 million $330,594
Jun 27, 2023 $0.388
+4.76%
$150.16 million $396,423
Jun 26, 2023 $0.37
+1.40%
$143.33 million $1.1 million
Jun 25, 2023 $0.365
+1.03%
$141.34 million $442,021
Jun 24, 2023 $0.361
-0.98%
$139.9 million $378,139
Jun 23, 2023 $0.365
+1.35%
$141.25 million $456,600
Jun 22, 2023 $0.359
-10.15%
$139.19 million $586,972
Jun 21, 2023 $0.4
+3.89%
$154.92 million $552,916
Jun 20, 2023 $0.385
+6.66%
$149.11 million $461,898
Jun 19, 2023 $0.361
+3.63%
$139.81 million $401,522
Jun 18, 2023 $0.348
-4.01%
$134.92 million $375,608
Jun 17, 2023 $0.363
+1.61%
$140.58 million $417,841
Jun 16, 2023 $0.357
+11.63%
$138.3 million $440,548
Jun 15, 2023 $0.32
-2.83%
$123.9 million $412,326
Jun 14, 2023 $0.329
-4.91%
$127.5 million $797,738
Jun 13, 2023 $0.346
-1.24%
$134.04 million $527,903
Jun 12, 2023 $0.351
-2.94%
$135.73 million $536,693