Wilder World Historical Data

WILD Page 25
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0193
-4.72%
$ 8.78 million $ 293,289
Jun 3, 9 PM $ 0.0202
+2.75%
$ 9.21 million $ 270,020
Jun 3, 8 PM $ 0.0197
-0.43%
$ 8.97 million $ 267,658
Jun 3, 7 PM $ 0.0198
-3.67%
$ 9.01 million $ 265,495
Jun 3, 6 PM $ 0.0205
-0.13%
$ 9.34 million $ 246,665
Jun 3, 5 PM $ 0.0205
-0.68%
$ 9.35 million $ 225,635
Jun 3, 4 PM $ 0.0207
-4.70%
$ 9.41 million $ 219,354
Jun 3, 3 PM $ 0.0217
-0.25%
$ 9.88 million $ 209,571
Jun 3, 2 PM $ 0.0217
-0.59%
$ 9.9 million $ 213,642
Jun 3, 1 PM $ 0.0219
+0.35%
$ 9.96 million $ 213,565
Jun 3, 12 PM $ 0.0218
-0.37%
$ 9.93 million $ 209,176
Jun 3, 11 AM $ 0.0219
+0.22%
$ 9.96 million $ 213,137
Jun 3, 10 AM $ 0.0218
-0.44%
$ 9.94 million $ 216,174
Jun 3, 9 AM $ 0.0219
+1.10%
$ 9.98 million $ 224,900
Jun 3, 8 AM $ 0.0217
-0.80%
$ 9.87 million $ 231,635
Jun 3, 7 AM $ 0.0218
+0.53%
$ 9.95 million $ 233,636
Jun 3, 6 AM $ 0.0217
+0.31%
$ 9.9 million $ 235,003
Jun 3, 5 AM $ 0.0216
+1.93%
$ 9.86 million $ 231,562
Jun 3, 4 AM $ 0.0212
+0.26%
$ 9.68 million $ 227,224
Jun 3, 3 AM $ 0.0212
-0.62%
$ 9.64 million $ 229,827
Jun 3, 2 AM $ 0.0213
+1.95%
$ 9.7 million $ 227,310
Jun 3, 1 AM $ 0.0209
+0.13%
$ 9.52 million $ 223,708
Jun 3, 12 AM $ 0.0209
+0.50%
$ 9.51 million $ 222,132
Jun 2, 11 PM $ 0.0208
-2.49%
$ 9.46 million $ 221,614
Jun 2, 10 PM $ 0.0213
+0.22%
$ 9.7 million $ 208,067
Jun 2, 9 PM $ 0.0212
+0.12%
$ 9.68 million $ 203,948
Jun 2, 8 PM $ 0.0212
-0.42%
$ 9.67 million $ 202,895
Jun 2, 7 PM $ 0.0213
+0.60%
$ 9.71 million $ 201,702
Jun 2, 6 PM $ 0.0212
-0.99%
$ 9.65 million $ 203,678
Jun 2, 5 PM $ 0.0214
+0.12%
$ 9.75 million $ 200,440
Jun 2, 4 PM $ 0.0214
+0.77%
$ 9.74 million $ 205,403
Jun 2, 3 PM $ 0.0212
-1.17%
$ 9.66 million $ 212,596
Jun 2, 2 PM $ 0.0215
-1.88%
$ 9.78 million $ 223,515
Jun 2, 1 PM $ 0.0219
+0.07%
$ 9.97 million $ 225,553
Jun 2, 12 PM $ 0.0219
-0.45%
$ 9.96 million $ 226,855
Jun 2, 11 AM $ 0.022
-0.73%
$ 10 million $ 225,441
Jun 2, 10 AM $ 0.0221
+0.36%
$ 10.08 million $ 273,559
Jun 2, 9 AM $ 0.022
+1.18%
$ 10.04 million $ 269,387
Jun 2, 8 AM $ 0.0218
+0.50%
$ 9.93 million $ 267,130
Jun 2, 7 AM $ 0.0217
-0.74%
$ 9.88 million $ 276,769
Jun 2, 6 AM $ 0.0218
-0.16%
$ 9.95 million $ 276,524
Jun 2, 5 AM $ 0.0219
+0.01%
$ 9.97 million $ 276,651
Jun 2, 4 AM $ 0.0219
-0.62%
$ 9.96 million $ 292,425
Jun 2, 3 AM $ 0.022
+0.29%
$ 10.02 million $ 303,742
Jun 2, 2 AM $ 0.0219
+0.19%
$ 9.99 million $ 326,827
Jun 2, 1 AM $ 0.0219
-0.21%
$ 9.97 million $ 324,997
Jun 2, 12 AM $ 0.0219
-0.33%
$ 9.99 million $ 349,950
Jun 1, 11 PM $ 0.022
-0.03%
$ 10.02 million $ 405,460
Jun 1, 10 PM $ 0.022
+0.12%
$ 10.03 million $ 405,577
Jun 1, 9 PM $ 0.022
-0.43%
$ 10.02 million $ 406,652