Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 AM $0.0135
+0.03%
$6.18 million $109,475
Sep 24, 3 AM $0.0135
-0.17%
$6.18 million $118,225
Sep 24, 2 AM $0.0135
+0.85%
$6.19 million $121,366
Sep 24, 1 AM $0.0134
-1.68%
$6.14 million $117,860
Sep 24, 12 AM $0.0136
+0.21%
$6.24 million $112,680
Sep 23, 11 PM $0.0136
+0.23%
$6.23 million $112,818
Sep 23, 10 PM $0.0135
+0.49%
$6.22 million $112,298
Sep 23, 9 PM $0.0135
+0.02%
$6.18 million $114,457
Sep 23, 8 PM $0.0135
-1.29%
$6.18 million $119,316
Sep 23, 7 PM $0.0136
+0.36%
$6.26 million $111,730
Sep 23, 6 PM $0.0136
+0.15%
$6.24 million $104,650
Sep 23, 5 PM $0.0136
-0.10%
$6.23 million $104,650
Sep 23, 4 PM $0.0136
-1.92%
$6.24 million $103,902
Sep 23, 3 PM $0.0139
+0.86%
$6.36 million $103,237
Sep 23, 2 PM $0.0137
-4.54%
$6.31 million $102,534
Sep 23, 1 PM $0.0144
-0.72%
$6.6 million $93,222
Sep 23, 12 PM $0.0145
-0.65%
$6.65 million $96,922
Sep 23, 11 AM $0.0146
-0.33%
$6.7 million $97,961
Sep 23, 10 AM $0.0146
+0.23%
$6.72 million $101,855
Sep 23, 9 AM $0.0146
+0.00%
$6.7 million $99,152
Sep 23, 8 AM $0.0146
+0.01%
$6.7 million $98,969
Sep 23, 7 AM $0.0146
+0.15%
$6.7 million $99,065
Sep 23, 6 AM $0.0146
+1.24%
$6.71 million $98,318
Sep 23, 5 AM $0.0144
+0.70%
$6.6 million $94,983
Sep 23, 4 AM $0.0143
-0.50%
$6.56 million $92,760
Sep 23, 3 AM $0.0144
+1.09%
$6.6 million $89,464
Sep 23, 2 AM $0.0142
+0.20%
$6.54 million $87,613
Sep 23, 1 AM $0.0142
-0.16%
$6.52 million $88,572
Sep 23, 12 AM $0.0142
+0.28%
$6.53 million $93,622
Sep 22, 11 PM $0.0142
-0.07%
$6.51 million $94,465
Sep 22, 10 PM $0.0142
+0.14%
$6.52 million $94,166
Sep 22, 9 PM $0.0142
+0.35%
$6.51 million $99,656
Sep 22, 8 PM $0.0142
-0.49%
$6.52 million $99,276
Sep 22, 7 PM $0.0143
+0.32%
$6.55 million $100,002
Sep 22, 6 PM $0.0142
+0.34%
$6.54 million $100,367
Sep 22, 5 PM $0.0142
-0.47%
$6.53 million $101,747
Sep 22, 4 PM $0.0143
+0.97%
$6.56 million $107,676
Sep 22, 3 PM $0.0141
+0.06%
$6.49 million $114,150
Sep 22, 2 PM $0.0141
-0.22%
$6.49 million $118,211
Sep 22, 1 PM $0.0142
+0.01%
$6.51 million $122,080
Sep 22, 12 PM $0.0142
-0.22%
$6.5 million $171,445
Sep 22, 11 AM $0.0142
-0.72%
$6.52 million $172,113
Sep 22, 10 AM $0.0143
-0.11%
$6.57 million $170,531
Sep 22, 9 AM $0.0143
+0.22%
$6.57 million $171,235
Sep 22, 8 AM $0.0143
-0.07%
$6.56 million $174,768
Sep 22, 7 AM $0.0143
+0.48%
$6.56 million $177,876
Sep 22, 6 AM $0.0142
-0.04%
$6.53 million $172,237
Sep 22, 5 AM $0.0142
-0.37%
$6.53 million $171,512
Sep 22, 4 AM $0.0143
-2.60%
$6.56 million $173,385
Sep 22, 3 AM $0.0147
-0.20%
$6.73 million $169,148