Wilder World Historical Data

WILD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.0165
-0.01%
$7.54 million $150,075
Jul 25, 10 AM $0.0165
-0.08%
$7.54 million $150,170
Jul 25, 9 AM $0.0165
-0.97%
$7.54 million $153,156
Jul 25, 8 AM $0.0167
+0.00%
$7.62 million $150,596
Jul 25, 7 AM $0.0167
-0.33%
$7.62 million $151,136
Jul 25, 6 AM $0.0168
-0.14%
$7.64 million $151,160
Jul 25, 5 AM $0.0168
+0.19%
$7.65 million $152,855
Jul 25, 4 AM $0.0168
+0.01%
$7.64 million $153,205
Jul 25, 3 AM $0.0168
-0.01%
$7.64 million $152,679
Jul 25, 2 AM $0.0168
-0.61%
$7.64 million $152,356
Jul 25, 1 AM $0.0169
-0.06%
$7.69 million $152,931
Jul 25, 12 AM $0.0169
+0.04%
$7.69 million $153,717
Jul 24, 11 PM $0.0169
+0.18%
$7.69 million $157,793
Jul 24, 10 PM $0.0168
-0.49%
$7.67 million $159,895
Jul 24, 9 PM $0.0169
-0.24%
$7.71 million $158,656
Jul 24, 8 PM $0.017
+0.89%
$7.73 million $161,503
Jul 24, 7 PM $0.0168
+0.62%
$7.66 million $172,115
Jul 24, 6 PM $0.0167
+5.23%
$7.62 million $175,558
Jul 24, 5 PM $0.0159
+0.35%
$7.24 million $158,614
Jul 24, 4 PM $0.0158
-3.28%
$7.21 million $158,185
Jul 24, 3 PM $0.0164
-0.11%
$7.46 million $147,600
Jul 24, 2 PM $0.0164
-0.06%
$7.46 million $144,855
Jul 24, 1 PM $0.0164
-1.22%
$7.47 million $142,215
Jul 24, 12 PM $0.0166
-0.05%
$7.56 million $142,092
Jul 24, 11 AM $0.0166
-0.06%
$7.56 million $141,928
Jul 24, 10 AM $0.0166
-0.04%
$7.56 million $141,590
Jul 24, 9 AM $0.0166
-0.04%
$7.56 million $140,204
Jul 24, 8 AM $0.0166
-0.22%
$7.56 million $139,745
Jul 24, 7 AM $0.0166
+0.37%
$7.57 million $141,337
Jul 24, 6 AM $0.0166
+0.20%
$7.55 million $141,582
Jul 24, 5 AM $0.0165
-0.42%
$7.53 million $141,203
Jul 24, 4 AM $0.0166
+0.09%
$7.56 million $125,185
Jul 24, 3 AM $0.0166
+0.48%
$7.56 million $142,243
Jul 24, 2 AM $0.0165
+0.29%
$7.52 million $142,883
Jul 24, 1 AM $0.0164
+0.48%
$7.5 million $143,169
Jul 24, 12 AM $0.0164
-0.24%
$7.46 million $142,149
Jul 23, 11 PM $0.0164
-0.61%
$7.48 million $136,831
Jul 23, 10 PM $0.0165
+0.02%
$7.53 million $137,228
Jul 23, 9 PM $0.0165
+1.48%
$7.53 million $138,469
Jul 23, 8 PM $0.0163
+1.07%
$7.42 million $135,105
Jul 23, 7 PM $0.0161
-4.77%
$7.34 million $132,059
Jul 23, 6 PM $0.0169
+0.12%
$7.71 million $107,354
Jul 23, 5 PM $0.0169
-0.47%
$7.7 million $107,730
Jul 23, 4 PM $0.017
-0.28%
$7.73 million $106,030
Jul 23, 3 PM $0.017
-0.14%
$7.76 million $106,447
Jul 23, 2 PM $0.017
-0.19%
$7.77 million $96,059
Jul 23, 1 PM $0.0171
-0.28%
$7.78 million $95,779
Jul 23, 12 PM $0.0171
-0.94%
$7.8 million $108,164
Jul 23, 11 AM $0.0173
+0.06%
$7.88 million $108,952
Jul 23, 10 AM $0.0173
+0.28%
$7.87 million $109,291