Wilder World Historical Data

WILD Page 25
Date Close Price change Market cap Trading volume
5:21 PM $0.0132
+0.20%
$6.05 million $80,631
5:20 PM $0.0132
-0.05%
$6.05 million $80,762
5:19 PM $0.0132
-0.05%
$6.05 million $82,403
5:18 PM $0.0132
-0.05%
$6.05 million $82,413
5:17 PM $0.0132
+0.08%
$6.05 million $82,443
5:16 PM $0.0132
-0.15%
$6.05 million $82,489
5:15 PM $0.0132
+0.00%
$6.05 million $82,519
5:14 PM $0.0132
-0.10%
$6.06 million $82,546
5:13 PM $0.0132
+0.00%
$6.06 million $82,588
5:12 PM $0.0132
+0.06%
$6.06 million $82,630
5:11 PM $0.0132
-0.05%
$6.06 million $82,612
5:10 PM $0.0132
+0.15%
$6.06 million $82,545
5:09 PM $0.0132
+0.40%
$6.05 million $82,505
5:08 PM $0.0131
-0.30%
$6.05 million $82,517
5:07 PM $0.0132
-0.71%
$6.05 million $82,488
5:06 PM $0.0133
+0.03%
$6.05 million $82,412
5:05 PM $0.0133
+0.05%
$6.05 million $80,837
5:04 PM $0.0133
-0.17%
$6.09 million $80,818
5:03 PM $0.0133
-0.04%
$6.09 million $80,796
5:02 PM $0.0133
+0.15%
$6.09 million $80,740
5:01 PM $0.0133
+0.05%
$6.09 million $80,786
5:00 PM $0.0133
+0.00%
$6.09 million $80,804
4:59 PM $0.0133
-0.15%
$6.09 million $80,821
4:58 PM $0.0133
+0.20%
$6.09 million $80,834
4:57 PM $0.0133
+0.00%
$6.09 million $80,811
4:56 PM $0.0133
-0.25%
$6.09 million $80,779
4:55 PM $0.0133
+0.25%
$6.09 million $80,701
4:54 PM $0.0133
-0.25%
$6.08 million $80,682
4:53 PM $0.0133
+0.05%
$6.08 million $80,673
4:52 PM $0.0133
+0.20%
$6.08 million $80,660
4:51 PM $0.0133
+0.00%
$6.08 million $80,641
4:50 PM $0.0133
+0.00%
$6.08 million $80,624
4:49 PM $0.0133
-0.23%
$6.08 million $80,597
4:48 PM $0.0133
-0.30%
$6.08 million $80,588
4:47 PM $0.0133
-0.26%
$6.08 million $80,555
4:46 PM $0.0134
+0.05%
$6.08 million $79,228
4:45 PM $0.0134
+0.00%
$6.08 million $79,326
4:44 PM $0.0134
-0.10%
$6.13 million $79,322
4:43 PM $0.0134
+0.05%
$6.13 million $79,293
4:42 PM $0.0134
+0.05%
$6.13 million $79,254
4:41 PM $0.0134
+0.00%
$6.13 million $79,260
4:40 PM $0.0134
+0.00%
$6.13 million $79,271
4:39 PM $0.0134
-0.10%
$6.13 million $79,283
4:38 PM $0.0134
+0.00%
$6.13 million $79,313
4:37 PM $0.0134
+0.06%
$6.13 million $79,336
4:36 PM $0.0134
+0.00%
$6.13 million $79,370
4:35 PM $0.0134
-0.05%
$6.13 million $79,416
4:34 PM $0.0134
+0.05%
$6.14 million $79,437
4:33 PM $0.0134
-0.10%
$6.14 million $79,452
4:32 PM $0.0134
+0.00%
$6.14 million $79,478