Wilder World Historical Data

WILD Page 25
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0344
+0.02%
$ 15.79 million $ 1.73 million
10:47 PM $ 0.0344
+0.00%
$ 15.79 million $ 1.73 million
10:46 PM $ 0.0344
+0.03%
$ 15.79 million $ 1.73 million
10:45 PM $ 0.0344
+0.07%
$ 15.79 million $ 1.73 million
10:44 PM $ 0.0343
+0.09%
$ 15.58 million $ 1.73 million
10:43 PM $ 0.0343
+0.02%
$ 15.58 million $ 1.72 million
10:42 PM $ 0.0343
+0.08%
$ 15.58 million $ 1.73 million
10:41 PM $ 0.0342
+0.07%
$ 15.58 million $ 1.73 million
10:40 PM $ 0.0342
+0.02%
$ 15.58 million $ 1.73 million
10:39 PM $ 0.0342
+0.15%
$ 15.53 million $ 1.73 million
10:38 PM $ 0.0342
-0.01%
$ 15.53 million $ 1.72 million
10:37 PM $ 0.0342
+0.01%
$ 15.53 million $ 1.72 million
10:36 PM $ 0.0342
+0.00%
$ 15.53 million $ 1.72 million
10:35 PM $ 0.0342
-0.02%
$ 15.53 million $ 1.72 million
10:34 PM $ 0.0342
-0.05%
$ 15.51 million $ 1.72 million
10:33 PM $ 0.0342
+0.12%
$ 15.51 million $ 1.72 million
10:32 PM $ 0.0341
+0.00%
$ 15.51 million $ 1.72 million
10:31 PM $ 0.0341
-0.01%
$ 15.51 million $ 1.72 million
10:30 PM $ 0.0342
+0.08%
$ 15.51 million $ 1.72 million
10:29 PM $ 0.0341
+0.06%
$ 15.49 million $ 1.72 million
10:28 PM $ 0.0341
+0.06%
$ 15.49 million $ 1.72 million
10:27 PM $ 0.0341
-0.03%
$ 15.49 million $ 1.72 million
10:26 PM $ 0.0341
-0.09%
$ 15.49 million $ 1.72 million
10:25 PM $ 0.0341
-0.03%
$ 15.49 million $ 1.72 million
10:24 PM $ 0.0341
+0.47%
$ 15.49 million $ 1.72 million
10:23 PM $ 0.034
+0.01%
$ 15.49 million $ 1.72 million
10:22 PM $ 0.034
-0.01%
$ 15.49 million $ 1.72 million
10:21 PM $ 0.034
-0.02%
$ 15.49 million $ 1.72 million
10:20 PM $ 0.034
-0.01%
$ 15.49 million $ 1.72 million
10:19 PM $ 0.034
-0.41%
$ 15.43 million $ 1.73 million
10:18 PM $ 0.0341
-0.10%
$ 15.43 million $ 1.73 million
10:17 PM $ 0.0342
-0.08%
$ 15.43 million $ 1.73 million
10:16 PM $ 0.0342
-0.04%
$ 15.43 million $ 1.73 million
10:15 PM $ 0.0342
-0.01%
$ 15.43 million $ 1.73 million
10:14 PM $ 0.0342
-0.07%
$ 15.53 million $ 1.73 million
10:13 PM $ 0.0342
-0.10%
$ 15.53 million $ 1.73 million
10:12 PM $ 0.0343
-0.42%
$ 15.53 million $ 1.73 million
10:11 PM $ 0.0344
+0.01%
$ 15.53 million $ 1.73 million
10:10 PM $ 0.0344
-0.06%
$ 15.53 million $ 1.73 million
10:09 PM $ 0.0344
-0.01%
$ 15.63 million $ 1.73 million
10:08 PM $ 0.0344
-0.02%
$ 15.63 million $ 1.73 million
10:07 PM $ 0.0344
+0.02%
$ 15.63 million $ 1.73 million
10:06 PM $ 0.0344
-0.01%
$ 15.63 million $ 1.73 million
10:05 PM $ 0.0344
-0.04%
$ 15.63 million $ 1.73 million
10:04 PM $ 0.0344
-0.02%
$ 15.63 million $ 1.73 million
10:03 PM $ 0.0344
-0.14%
$ 15.63 million $ 1.73 million
10:02 PM $ 0.0345
-0.09%
$ 15.63 million $ 1.73 million
10:01 PM $ 0.0345
-0.07%
$ 15.63 million $ 1.73 million
10:00 PM $ 0.0346
-0.01%
$ 15.63 million $ 1.73 million
9:59 PM $ 0.0346
+0.96%
$ 15.69 million $ 1.71 million