Wilder World Historical Data

WILD Page 25
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0219
+0.07%
$ 9.97 million $ 175,249
10:29 AM $ 0.0219
-0.07%
$ 9.97 million $ 175,151
10:28 AM $ 0.0219
+0.04%
$ 9.97 million $ 175,176
10:27 AM $ 0.0219
-0.04%
$ 9.97 million $ 175,192
10:26 AM $ 0.0219
-0.10%
$ 9.97 million $ 175,192
10:25 AM $ 0.0219
+0.24%
$ 9.97 million $ 175,213
10:24 AM $ 0.0219
-0.01%
$ 9.97 million $ 175,080
10:23 AM $ 0.0219
+0.07%
$ 9.97 million $ 175,113
10:22 AM $ 0.0219
+0.00%
$ 9.97 million $ 175,148
10:21 AM $ 0.0219
+0.03%
$ 9.97 million $ 175,184
10:20 AM $ 0.0219
-0.09%
$ 9.97 million $ 175,184
10:19 AM $ 0.0219
+0.06%
$ 9.97 million $ 175,115
10:18 AM $ 0.0219
+0.00%
$ 9.97 million $ 175,112
10:17 AM $ 0.0219
+0.03%
$ 9.97 million $ 175,181
10:16 AM $ 0.0219
+0.01%
$ 9.97 million $ 175,123
10:15 AM $ 0.0219
+0.04%
$ 9.97 million $ 174,714
10:14 AM $ 0.0219
+0.04%
$ 9.96 million $ 174,714
10:13 AM $ 0.0219
+0.19%
$ 9.96 million $ 174,284
10:12 AM $ 0.0218
+0.00%
$ 9.96 million $ 174,241
10:11 AM $ 0.0218
-0.03%
$ 9.96 million $ 174,215
10:10 AM $ 0.0218
+0.00%
$ 9.96 million $ 174,146
10:09 AM $ 0.0218
+0.00%
$ 9.94 million $ 174,029
10:08 AM $ 0.0218
-0.04%
$ 9.94 million $ 174,029
10:07 AM $ 0.0218
+0.00%
$ 9.94 million $ 174,054
10:06 AM $ 0.0218
+0.00%
$ 9.94 million $ 174,113
10:05 AM $ 0.0218
-0.11%
$ 9.94 million $ 173,975
10:04 AM $ 0.0218
-0.05%
$ 9.95 million $ 173,975
10:03 AM $ 0.0219
+0.06%
$ 9.95 million $ 174,171
10:02 AM $ 0.0218
-0.09%
$ 9.95 million $ 174,159
10:01 AM $ 0.0219
+0.03%
$ 9.95 million $ 174,566
10:00 AM $ 0.0219
+0.14%
$ 9.95 million $ 174,605
9:59 AM $ 0.0218
-0.23%
$ 9.95 million $ 174,798
9:58 AM $ 0.0219
+0.04%
$ 9.95 million $ 174,839
9:57 AM $ 0.0219
-0.19%
$ 9.95 million $ 174,839
9:56 AM $ 0.0219
+0.15%
$ 9.95 million $ 174,850
9:55 AM $ 0.0219
+0.02%
$ 9.95 million $ 174,671
9:54 AM $ 0.0219
+0.35%
$ 9.97 million $ 174,236
9:53 AM $ 0.0218
+0.00%
$ 9.97 million $ 173,429
9:52 AM $ 0.0218
-0.04%
$ 9.97 million $ 173,369
9:51 AM $ 0.0218
+0.06%
$ 9.97 million $ 173,380
9:50 AM $ 0.0218
-0.18%
$ 9.97 million $ 173,398
9:49 AM $ 0.0218
-0.28%
$ 9.95 million $ 173,837
9:48 AM $ 0.0219
-0.03%
$ 9.95 million $ 173,838
9:47 AM $ 0.0219
-0.01%
$ 9.95 million $ 173,833
9:46 AM $ 0.0219
+0.00%
$ 9.95 million $ 173,833
9:45 AM $ 0.0219
-0.06%
$ 9.95 million $ 173,834
9:44 AM $ 0.0219
+0.01%
$ 9.99 million $ 173,659
9:43 AM $ 0.0219
+0.00%
$ 9.99 million $ 173,661
9:42 AM $ 0.0219
+0.00%
$ 9.99 million $ 173,602
9:41 AM $ 0.0219
+0.00%
$ 9.99 million $ 173,554