Wilder World Historical Data

WILD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.373
-0.79%
$144.5 million $1.05 million
Apr 10, 2023 $0.376
+0.23%
$145.69 million $993,822
Apr 9, 2023 $0.375
+0.76%
$145.35 million $1.05 million
Apr 8, 2023 $0.373
-2.64%
$144.24 million $1.09 million
Apr 7, 2023 $0.383
-0.23%
$148.15 million $1.09 million
Apr 6, 2023 $0.383
-4.63%
$148.49 million $1.09 million
Apr 5, 2023 $0.402
-2.18%
$155.72 million $1.26 million
Apr 4, 2023 $0.411
+10.22%
$159.18 million $1.32 million
Apr 3, 2023 $0.373
-3.06%
$144.42 million $1.13 million
Apr 2, 2023 $0.385
-2.63%
$148.98 million $1.01 million
Apr 1, 2023 $0.395
-1.57%
$153 million $929,237
Mar 31, 2023 $0.401
+5.76%
$155.45 million $1.36 million
Mar 30, 2023 $0.38
-0.24%
$146.97 million $1.23 million
Mar 29, 2023 $0.38
+8.03%
$147.33 million $1.45 million
Mar 28, 2023 $0.352
+3.59%
$136.37 million $1.25 million
Mar 27, 2023 $0.34
-3.45%
$131.63 million $1 million
Mar 26, 2023 $0.352
+2.03%
$136.34 million $1.21 million
Mar 25, 2023 $0.345
+0.80%
$133.62 million $1.07 million
Mar 24, 2023 $0.342
-7.97%
$132.55 million $1.02 million
Mar 23, 2023 $0.372
+9.76%
$144.04 million $1.31 million
Mar 22, 2023 $0.339
-3.59%
$131.22 million $1.33 million
Mar 21, 2023 $0.352
-1.55%
$136.12 million $1.22 million
Mar 20, 2023 $0.357
-3.08%
$138.23 million $1.02 million
Mar 19, 2023 $0.368
+1.74%
$142.68 million $931,727
Mar 18, 2023 $0.362
-3.67%
$140.25 million $1.46 million
Mar 17, 2023 $0.376
+6.13%
$145.55 million $1.86 million
Mar 16, 2023 $0.354
+3.66%
$137.15 million $915,496
Mar 15, 2023 $0.342
-1.32%
$132.3 million $1.52 million
Mar 14, 2023 $0.346
+2.65%
$134.06 million $1.34 million
Mar 13, 2023 $0.337
+8.01%
$33.49 million $1.67 million
Mar 12, 2023 $0.312
+6.33%
$31 million $1.07 million
Mar 11, 2023 $0.294
-3.77%
$29.06 million $1.21 million
Mar 10, 2023 $0.305
+2.15%
$30.19 million $1.67 million
Mar 9, 2023 $0.299
-7.43%
$29.56 million $1.64 million
Mar 8, 2023 $0.323
-3.44%
$31.93 million $637,043
Mar 7, 2023 $0.334
-2.25%
$33.07 million $1.09 million
Mar 6, 2023 $0.342
+0.70%
$33.83 million $1.11 million
Mar 5, 2023 $0.34
+1.98%
$33.6 million $1.09 million
Mar 4, 2023 $0.333
-4.17%
$32.95 million $1.43 million
Mar 3, 2023 $0.347
-5.99%
$34.38 million $1.31 million
Mar 2, 2023 $0.37
-4.06%
$36.57 million $1.37 million
Mar 1, 2023 $0.385
-2.92%
$38.12 million $1.62 million
Feb 28, 2023 $0.397
-2.71%
$39.27 million $1.11 million
Feb 27, 2023 $0.408
+0.62%
$40.36 million $1.41 million
Feb 26, 2023 $0.405
+6.07%
$40.11 million $993,233
Feb 25, 2023 $0.382
-2.28%
$37.82 million $1.03 million
Feb 24, 2023 $0.391
-6.21%
$38.7 million $1.28 million
Feb 23, 2023 $0.417
-5.85%
$41.26 million $1.64 million
Feb 22, 2023 $0.443
+3.23%
$43.82 million $1.6 million
Feb 21, 2023 $0.429
-6.41%
$42.45 million $1.63 million