Wilder World Historical Data

WILD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $0.0173
+0.28%
$7.87 million $109,291
Jul 23, 9 AM $0.0172
+0.32%
$7.85 million $107,861
Jul 23, 8 AM $0.0172
-0.30%
$7.83 million $108,247
Jul 23, 7 AM $0.0172
-0.78%
$7.85 million $104,331
Jul 23, 6 AM $0.0174
+0.38%
$7.91 million $104,084
Jul 23, 5 AM $0.0173
+0.65%
$7.89 million $105,976
Jul 23, 4 AM $0.0172
+0.19%
$7.84 million $106,392
Jul 23, 3 AM $0.0172
-0.95%
$7.83 million $106,261
Jul 23, 2 AM $0.0173
+0.71%
$7.9 million $105,604
Jul 23, 1 AM $0.0172
-0.39%
$7.85 million $104,031
Jul 23, 12 AM $0.0173
+0.14%
$7.88 million $105,025
Jul 22, 11 PM $0.0173
+0.19%
$7.87 million $105,267
Jul 22, 10 PM $0.0172
-0.04%
$7.85 million $102,876
Jul 22, 9 PM $0.0172
+0.73%
$7.85 million $101,824
Jul 22, 8 PM $0.0171
-0.01%
$7.81 million $101,930
Jul 22, 7 PM $0.0171
-0.39%
$7.81 million $101,209
Jul 22, 6 PM $0.0172
-0.22%
$7.84 million $103,105
Jul 22, 5 PM $0.0172
-0.26%
$7.86 million $103,710
Jul 22, 4 PM $0.0173
+0.40%
$7.88 million $104,951
Jul 22, 3 PM $0.0172
+0.27%
$7.84 million $106,266
Jul 22, 2 PM $0.0172
-0.08%
$7.82 million $105,753
Jul 22, 1 PM $0.0172
+0.69%
$7.83 million $106,714
Jul 22, 12 PM $0.0171
-0.82%
$7.78 million $107,154
Jul 22, 11 AM $0.0172
+0.33%
$7.84 million $106,965
Jul 22, 10 AM $0.0171
+0.48%
$7.82 million $106,961
Jul 22, 9 AM $0.0171
+0.17%
$7.78 million $108,799
Jul 22, 8 AM $0.017
+0.31%
$7.76 million $108,433
Jul 22, 7 AM $0.017
-0.08%
$7.74 million $110,678
Jul 22, 6 AM $0.017
-1.28%
$7.75 million $112,273
Jul 22, 5 AM $0.0172
-0.26%
$7.85 million $112,097
Jul 22, 4 AM $0.0173
+0.22%
$7.87 million $112,032
Jul 22, 3 AM $0.0172
+0.11%
$7.85 million $112,914
Jul 22, 2 AM $0.0172
-0.27%
$7.84 million $113,831
Jul 22, 1 AM $0.0172
-0.05%
$7.86 million $113,760
Jul 22, 12 AM $0.0173
+0.11%
$7.87 million $116,487
Jul 21, 11 PM $0.0172
+0.56%
$7.86 million $116,994
Jul 21, 10 PM $0.0171
-0.33%
$7.82 million $120,460
Jul 21, 9 PM $0.0172
+0.51%
$7.84 million $120,519
Jul 21, 8 PM $0.0171
+0.88%
$7.8 million $120,032
Jul 21, 7 PM $0.017
+0.75%
$7.74 million $121,815
Jul 21, 6 PM $0.0168
+0.13%
$7.68 million $123,711
Jul 21, 5 PM $0.0168
+0.00%
$7.67 million $125,851
Jul 21, 4 PM $0.0168
-0.20%
$7.67 million $125,574
Jul 21, 3 PM $0.0169
-1.72%
$7.69 million $132,348
Jul 21, 2 PM $0.0172
-0.49%
$7.82 million $130,731
Jul 21, 1 PM $0.0172
-0.29%
$7.86 million $134,760
Jul 21, 12 PM $0.0173
+0.53%
$7.88 million $134,521
Jul 21, 11 AM $0.0172
-0.02%
$7.84 million $144,467
Jul 21, 10 AM $0.0172
-0.31%
$7.84 million $145,271
Jul 21, 9 AM $0.0173
+0.02%
$7.87 million $137,029