Wilder World Historical Data

WILD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.022
-0.43%
$ 10.02 million $ 406,652
Jun 1, 8 PM $ 0.0221
+0.12%
$ 10.06 million $ 437,141
Jun 1, 7 PM $ 0.022
-0.37%
$ 10.04 million $ 438,838
Jun 1, 6 PM $ 0.0221
-0.06%
$ 10.07 million $ 433,823
Jun 1, 5 PM $ 0.0221
-0.37%
$ 10.08 million $ 435,528
Jun 1, 4 PM $ 0.0222
+2.93%
$ 10.12 million $ 432,682
Jun 1, 3 PM $ 0.0216
-1.85%
$ 9.83 million $ 417,794
Jun 1, 2 PM $ 0.022
+0.05%
$ 10.02 million $ 404,905
Jun 1, 1 PM $ 0.022
-0.35%
$ 10.02 million $ 403,218
Jun 1, 12 PM $ 0.0221
-0.01%
$ 10.06 million $ 402,265
Jun 1, 11 AM $ 0.0221
+1.41%
$ 10.06 million $ 399,876
Jun 1, 10 AM $ 0.0218
-1.41%
$ 9.92 million $ 390,281
Jun 1, 9 AM $ 0.0221
-1.19%
$ 10.07 million $ 385,278
Jun 1, 8 AM $ 0.0224
+1.38%
$ 10.19 million $ 379,658
Jun 1, 7 AM $ 0.0221
-0.35%
$ 10.06 million $ 368,433
Jun 1, 6 AM $ 0.0221
-0.03%
$ 10.08 million $ 369,188
Jun 1, 5 AM $ 0.0221
+2.32%
$ 10.09 million $ 369,335
Jun 1, 4 AM $ 0.0216
-2.94%
$ 9.86 million $ 353,747
Jun 1, 3 AM $ 0.0223
-3.26%
$ 10.18 million $ 340,600
Jun 1, 2 AM $ 0.0231
+0.15%
$ 10.52 million $ 338,112
Jun 1, 1 AM $ 0.023
+0.41%
$ 10.5 million $ 339,228
Jun 1, 12 AM $ 0.023
+7.37%
$ 10.47 million $ 315,052
May 31, 11 PM $ 0.0214
-0.21%
$ 9.74 million $ 257,518
May 31, 10 PM $ 0.0214
-0.22%
$ 9.76 million $ 257,217
May 31, 9 PM $ 0.0215
-0.16%
$ 9.78 million $ 256,282
May 31, 8 PM $ 0.0215
+0.77%
$ 9.8 million $ 228,357
May 31, 7 PM $ 0.0213
+0.12%
$ 9.7 million $ 216,479
May 31, 6 PM $ 0.0213
-2.21%
$ 9.69 million $ 216,958
May 31, 5 PM $ 0.0217
-0.09%
$ 9.91 million $ 223,623
May 31, 4 PM $ 0.0218
-0.19%
$ 9.92 million $ 230,653
May 31, 3 PM $ 0.0218
-1.59%
$ 9.93 million $ 229,831
May 31, 2 PM $ 0.0222
-0.74%
$ 10.1 million $ 229,097
May 31, 1 PM $ 0.0223
-0.05%
$ 10.18 million $ 232,783
May 31, 12 PM $ 0.0223
+0.22%
$ 10.18 million $ 236,644
May 31, 11 AM $ 0.0223
+0.03%
$ 10.16 million $ 238,595
May 31, 10 AM $ 0.0223
+0.15%
$ 10.16 million $ 241,424
May 31, 9 AM $ 0.0223
-0.04%
$ 10.15 million $ 243,820
May 31, 8 AM $ 0.0223
-0.02%
$ 10.15 million $ 240,966
May 31, 7 AM $ 0.0223
+0.18%
$ 10.14 million $ 239,686
May 31, 6 AM $ 0.0222
+1.19%
$ 10.12 million $ 237,948
May 31, 5 AM $ 0.0219
-0.28%
$ 9.98 million $ 231,258
May 31, 4 AM $ 0.022
+0.81%
$ 10.01 million $ 236,727
May 31, 3 AM $ 0.0218
-3.28%
$ 9.93 million $ 229,623
May 31, 2 AM $ 0.0225
-0.08%
$ 10.26 million $ 220,020
May 31, 1 AM $ 0.0225
+0.24%
$ 10.27 million $ 211,762
May 31, 12 AM $ 0.0225
+0.11%
$ 10.25 million $ 219,167
May 30, 11 PM $ 0.0225
+0.03%
$ 10.24 million $ 219,230
May 30, 10 PM $ 0.0225
-0.03%
$ 10.25 million $ 219,040
May 30, 9 PM $ 0.0225
+0.17%
$ 10.25 million $ 218,434
May 30, 8 PM $ 0.0225
+0.99%
$ 10.23 million $ 218,246