Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 AM $0.0147
-0.20%
$6.73 million $169,148
Sep 22, 2 AM $0.0147
-0.59%
$6.75 million $169,608
Sep 22, 1 AM $0.0148
-0.73%
$6.79 million $167,811
Sep 22, 12 AM $0.0149
+0.24%
$6.84 million $169,501
Sep 21, 11 PM $0.0149
-0.36%
$6.82 million $165,709
Sep 21, 10 PM $0.0149
+1.46%
$6.84 million $170,881
Sep 21, 9 PM $0.0147
+1.70%
$6.75 million $162,498
Sep 21, 8 PM $0.0144
+0.25%
$6.63 million $161,926
Sep 21, 7 PM $0.0144
-0.30%
$6.62 million $160,229
Sep 21, 6 PM $0.0145
+0.30%
$6.64 million $159,723
Sep 21, 5 PM $0.0144
-0.43%
$6.62 million $163,801
Sep 21, 4 PM $0.0145
-4.06%
$6.65 million $163,252
Sep 21, 3 PM $0.0151
+0.68%
$6.93 million $150,066
Sep 21, 2 PM $0.015
+1.16%
$6.88 million $136,261
Sep 21, 1 PM $0.0148
+0.71%
$6.8 million $139,594
Sep 21, 12 PM $0.0147
+0.41%
$6.75 million $140,552
Sep 21, 11 AM $0.0146
+1.54%
$6.73 million $128,330
Sep 21, 10 AM $0.0144
+1.19%
$6.62 million $125,273
Sep 21, 9 AM $0.0143
+1.78%
$6.54 million $124,885
Sep 21, 8 AM $0.014
+2.19%
$6.43 million $122,803
Sep 21, 7 AM $0.0137
+0.43%
$6.29 million $118,840
Sep 21, 6 AM $0.0136
+0.64%
$6.26 million $117,379
Sep 21, 5 AM $0.0136
+0.35%
$6.22 million $115,462
Sep 21, 4 AM $0.0135
-0.40%
$6.2 million $90,885
Sep 21, 3 AM $0.0136
-0.48%
$6.23 million $111,720
Sep 21, 2 AM $0.0136
+0.15%
$6.26 million $108,027
Sep 21, 1 AM $0.0136
-1.92%
$6.25 million $106,708
Sep 21, 12 AM $0.0139
+1.79%
$6.38 million $114,161
Sep 20, 11 PM $0.0136
-1.49%
$6.26 million $113,037
Sep 20, 10 PM $0.0138
-0.11%
$6.36 million $109,950
Sep 20, 9 PM $0.0139
-3.35%
$6.37 million $118,843
Sep 20, 8 PM $0.0143
+0.01%
$6.59 million $118,111
Sep 20, 7 PM $0.0143
-1.71%
$6.59 million $117,983
Sep 20, 6 PM $0.0146
-2.07%
$6.7 million $120,993
Sep 20, 5 PM $0.0149
-0.38%
$6.84 million $119,513
Sep 20, 4 PM $0.015
+0.32%
$6.87 million $124,189
Sep 20, 3 PM $0.0149
+0.12%
$6.85 million $125,518
Sep 20, 2 PM $0.0149
+0.91%
$6.84 million $127,802
Sep 20, 1 PM $0.0148
+3.13%
$6.78 million $122,612
Sep 20, 12 PM $0.0143
+0.12%
$6.57 million $125,835
Sep 20, 11 AM $0.0143
+0.52%
$6.56 million $126,673
Sep 20, 10 AM $0.0142
-0.41%
$6.53 million $129,482
Sep 20, 9 AM $0.0143
-0.19%
$6.56 million $132,154
Sep 20, 8 AM $0.0143
-1.06%
$6.57 million $132,355
Sep 20, 7 AM $0.0145
-0.49%
$6.64 million $134,256
Sep 20, 6 AM $0.0146
+0.08%
$6.69 million $138,513
Sep 20, 5 AM $0.0145
+0.04%
$6.68 million $138,732
Sep 20, 4 AM $0.0145
-0.06%
$6.68 million $141,258
Sep 20, 3 AM $0.0145
+0.07%
$6.68 million $148,331
Sep 20, 2 AM $0.0145
-1.47%
$6.68 million $151,754